Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.470 | 9.990 | 9.470 | 9.740 | 192,208 | +0.35(+3.73%) |
Jul 28, 2023 | 9.230 | 9.540 | 9.200 | 9.390 | 125,504 | +0.43(+4.80%) |
Jul 27, 2023 | 9.320 | 9.340 | 8.885 | 8.960 | 162,966 | -0.25(-2.71%) |
Jul 26, 2023 | 8.910 | 9.240 | 8.910 | 9.210 | 99,407 | +0.23(+2.56%) |
Jul 25, 2023 | 8.970 | 9.100 | 8.900 | 8.980 | 109,826 | -0.02(-0.22%) |
Jul 24, 2023 | 9.120 | 9.120 | 8.820 | 9.000 | 205,824 | -0.11(-1.21%) |
Jul 21, 2023 | 9.390 | 9.490 | 9.080 | 9.110 | 141,994 | -0.12(-1.30%) |
Jul 20, 2023 | 9.360 | 9.510 | 9.120 | 9.230 | 159,579 | -0.21(-2.22%) |
Jul 19, 2023 | 9.570 | 9.730 | 9.370 | 9.440 | 231,984 | +0.00(+0.00%) |
Jul 18, 2023 | 9.260 | 9.490 | 9.130 | 9.440 | 131,239 | +0.25(+2.72%) |
Jul 17, 2023 | 9.000 | 9.230 | 8.820 | 9.190 | 152,550 | +0.18(+2.00%) |
Jul 14, 2023 | 9.370 | 9.440 | 8.950 | 9.010 | 156,854 | -0.40(-4.25%) |
Jul 13, 2023 | 9.180 | 9.500 | 9.120 | 9.410 | 217,195 | +0.36(+3.98%) |
Jul 12, 2023 | 9.130 | 9.240 | 8.870 | 9.050 | 215,623 | +0.06(+0.67%) |
Jul 11, 2023 | 8.700 | 9.005 | 8.560 | 8.990 | 243,224 | +0.37(+4.29%) |
Jul 10, 2023 | 8.330 | 8.700 | 8.214 | 8.620 | 157,262 | +0.29(+3.48%) |
Jul 07, 2023 | 8.450 | 8.820 | 8.310 | 8.330 | 231,208 | -0.09(-1.07%) |
Jul 06, 2023 | 7.990 | 8.430 | 7.790 | 8.420 | 258,365 | +0.26(+3.19%) |
Jul 05, 2023 | 8.370 | 8.370 | 7.890 | 8.160 | 308,817 | -0.24(-2.86%) |
Jul 03, 2023 | 8.200 | 8.490 | 8.200 | 8.400 | 111,966 | +0.18(+2.19%) |
Jun 30, 2023 | 8.420 | 8.484 | 8.150 | 8.220 | 181,249 | -0.10(-1.20%) |
Jun 29, 2023 | 8.600 | 8.850 | 8.260 | 8.320 | 272,663 | -0.25(-2.92%) |
Jun 28, 2023 | 8.070 | 8.600 | 8.070 | 8.570 | 254,502 | +0.47(+5.80%) |
Jun 27, 2023 | 7.920 | 8.150 | 7.760 | 8.100 | 142,556 | +0.25(+3.18%) |
Jun 26, 2023 | 7.850 | 8.032 | 7.790 | 7.850 | 190,843 | -0.03(-0.38%) |
Jun 23, 2023 | 7.750 | 7.970 | 7.750 | 7.880 | 1,108,159 | -0.06(-0.76%) |
Jun 22, 2023 | 7.650 | 8.020 | 7.650 | 7.940 | 195,897 | +0.20(+2.58%) |
Jun 21, 2023 | 7.960 | 7.980 | 7.600 | 7.740 | 320,809 | -0.31(-3.85%) |
Jun 20, 2023 | 7.770 | 8.080 | 7.740 | 8.050 | 310,510 | +0.15(+1.90%) |
Jun 16, 2023 | 8.260 | 8.290 | 7.890 | 7.900 | 400,162 | -0.22(-2.71%) |
Jun 15, 2023 | 7.970 | 8.200 | 7.860 | 8.120 | 315,269 | +2.35(+40.73%) |
May 08, 2023 | 5.700 | 5.820 | 5.690 | 5.770 | 150,447 | +0.10(+1.76%) |
May 05, 2023 | 5.510 | 5.740 | 5.450 | 5.670 | 257,834 | +0.28(+5.19%) |
May 04, 2023 | 5.400 | 5.500 | 5.301 | 5.390 | 205,625 | -0.03(-0.55%) |
May 03, 2023 | 5.460 | 5.550 | 5.270 | 5.420 | 234,490 | -0.02(-0.37%) |
May 02, 2023 | 5.800 | 5.865 | 5.390 | 5.440 | 173,442 | -0.37(-6.37%) |