Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 5.340 | 5.445 | 5.300 | 5.330 | 65,262 | +0.01(+0.19%) |
Sep 02, 2025 | 5.380 | 5.440 | 5.270 | 5.320 | 113,787 | -0.15(-2.74%) |
Aug 29, 2025 | 5.210 | 5.675 | 5.210 | 5.470 | 214,785 | +0.30(+5.80%) |
Aug 28, 2025 | 5.180 | 5.240 | 5.160 | 5.170 | 106,499 | +0.02(+0.39%) |
Aug 27, 2025 | 5.130 | 5.330 | 5.120 | 5.150 | 77,844 | +0.01(+0.19%) |
Aug 26, 2025 | 5.120 | 5.300 | 5.060 | 5.140 | 90,789 | +0.03(+0.59%) |
Aug 25, 2025 | 5.160 | 5.190 | 5.080 | 5.110 | 65,724 | -0.08(-1.54%) |
Aug 22, 2025 | 4.890 | 5.230 | 4.890 | 5.190 | 162,031 | +0.30(+6.13%) |
Aug 21, 2025 | 4.850 | 4.910 | 4.800 | 4.890 | 88,031 | +0.00(+0.00%) |
Aug 20, 2025 | 4.860 | 4.940 | 4.850 | 4.890 | 65,675 | -0.02(-0.41%) |
Aug 19, 2025 | 4.830 | 4.980 | 4.830 | 4.910 | 179,591 | +0.00(+0.00%) |
Aug 18, 2025 | 4.780 | 4.940 | 4.760 | 4.910 | 368,289 | +0.01(+0.20%) |
Aug 15, 2025 | 4.830 | 4.950 | 4.780 | 4.900 | 78,514 | +0.05(+1.03%) |
Aug 14, 2025 | 4.920 | 4.950 | 4.765 | 4.850 | 105,410 | -0.07(-1.42%) |
Aug 13, 2025 | 4.800 | 5.100 | 4.800 | 4.920 | 151,310 | +0.12(+2.50%) |
Aug 12, 2025 | 4.510 | 4.850 | 4.510 | 4.800 | 137,639 | +0.30(+6.67%) |
Aug 11, 2025 | 4.560 | 4.630 | 4.461 | 4.500 | 187,732 | +0.00(+0.00%) |
Aug 08, 2025 | 4.420 | 4.560 | 4.270 | 4.500 | 122,352 | +0.11(+2.51%) |
Aug 07, 2025 | 4.160 | 4.800 | 4.150 | 4.390 | 567,313 | +0.26(+6.30%) |
Aug 06, 2025 | 4.110 | 4.220 | 4.100 | 4.130 | 113,592 | +0.02(+0.49%) |
Aug 05, 2025 | 4.100 | 4.240 | 4.100 | 4.110 | 103,013 | +0.01(+0.24%) |
Aug 04, 2025 | 3.990 | 4.180 | 3.980 | 4.100 | 112,206 | +0.13(+3.27%) |
Aug 01, 2025 | 3.900 | 4.000 | 3.850 | 3.970 | 183,037 | +0.00(+0.00%) |
Jul 31, 2025 | 4.050 | 4.065 | 3.930 | 3.970 | 104,298 | -0.10(-2.46%) |
Jul 30, 2025 | 4.110 | 4.165 | 4.015 | 4.070 | 119,365 | -0.01(-0.25%) |
Jul 29, 2025 | 4.160 | 4.190 | 4.040 | 4.080 | 143,776 | -0.05(-1.21%) |
Jul 28, 2025 | 4.160 | 4.190 | 4.115 | 4.130 | 118,452 | +0.01(+0.24%) |
Jul 25, 2025 | 4.110 | 4.155 | 4.075 | 4.120 | 82,924 | +0.02(+0.49%) |
Jul 24, 2025 | 4.100 | 4.130 | 4.050 | 4.100 | 74,614 | -0.04(-0.97%) |
Jul 23, 2025 | 4.160 | 4.180 | 4.060 | 4.140 | 165,578 | +0.02(+0.49%) |
Jul 22, 2025 | 4.060 | 4.210 | 4.060 | 4.120 | 118,414 | +0.05(+1.23%) |
Jul 21, 2025 | 4.130 | 4.180 | 4.050 | 4.070 | 63,369 | -0.03(-0.73%) |
Jul 18, 2025 | 4.200 | 4.200 | 4.055 | 4.100 | 126,176 | -0.06(-1.44%) |
Jul 17, 2025 | 4.170 | 4.280 | 4.160 | 4.160 | 121,057 | +0.02(+0.48%) |
Jul 16, 2025 | 4.070 | 4.140 | 3.970 | 4.140 | 123,401 | +0.09(+2.22%) |
Jul 15, 2025 | 4.190 | 4.210 | 4.040 | 4.050 | 106,977 | -0.08(-1.94%) |
Jul 14, 2025 | 4.060 | 4.180 | 4.060 | 4.130 | 140,806 | +0.05(+1.23%) |
Jul 11, 2025 | 4.230 | 4.290 | 4.075 | 4.080 | 84,083 | -0.18(-4.23%) |
Jul 10, 2025 | 4.380 | 4.395 | 4.260 | 4.260 | 96,242 | -0.13(-2.96%) |
Jul 09, 2025 | 4.420 | 4.455 | 4.370 | 4.390 | 84,977 | -0.03(-0.68%) |
Jul 08, 2025 | 4.450 | 4.580 | 4.410 | 4.420 | 144,941 | +0.00(+0.00%) |
Jul 07, 2025 | 4.460 | 4.580 | 4.410 | 4.420 | 124,617 | -0.12(-2.64%) |
Jul 03, 2025 | 4.500 | 4.720 | 4.490 | 4.540 | 225,980 | +0.08(+1.79%) |
Jul 02, 2025 | 4.410 | 4.515 | 4.340 | 4.460 | 125,867 | +0.05(+1.13%) |