Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.410 | 4.515 | 4.340 | 4.460 | 125,867 | +0.05(+1.13%) |
Jul 01, 2025 | 4.340 | 4.490 | 4.298 | 4.410 | 99,420 | +0.04(+0.92%) |
Jun 30, 2025 | 4.460 | 4.460 | 4.260 | 4.370 | 162,054 | -0.07(-1.58%) |
Jun 27, 2025 | 4.460 | 4.460 | 4.295 | 4.440 | 520,522 | +0.01(+0.23%) |
Jun 26, 2025 | 4.360 | 4.490 | 4.360 | 4.430 | 96,105 | +0.10(+2.31%) |
Jun 25, 2025 | 4.200 | 4.345 | 4.180 | 4.330 | 143,015 | +0.15(+3.59%) |
Jun 24, 2025 | 4.170 | 4.320 | 4.090 | 4.180 | 889,829 | +0.04(+0.97%) |
Jun 23, 2025 | 3.980 | 4.140 | 3.925 | 4.140 | 294,223 | +0.17(+4.28%) |
Jun 20, 2025 | 4.130 | 4.160 | 3.950 | 3.970 | 129,368 | -0.12(-2.93%) |
Jun 18, 2025 | 4.200 | 4.225 | 4.040 | 4.090 | 182,961 | -0.11(-2.62%) |
Jun 17, 2025 | 4.070 | 4.230 | 4.070 | 4.200 | 375,126 | +0.08(+1.94%) |
Jun 16, 2025 | 4.100 | 4.160 | 4.090 | 4.120 | 279,128 | +0.08(+1.98%) |
Jun 13, 2025 | 4.190 | 4.250 | 4.020 | 4.040 | 277,619 | -0.23(-5.39%) |
Jun 12, 2025 | 4.250 | 4.310 | 4.219 | 4.270 | 62,904 | +0.00(+0.00%) |
Jun 11, 2025 | 4.500 | 4.500 | 4.250 | 4.270 | 98,570 | -0.12(-2.73%) |
Jun 10, 2025 | 4.360 | 4.460 | 4.320 | 4.390 | 85,884 | +0.06(+1.39%) |
Jun 09, 2025 | 4.460 | 4.480 | 4.310 | 4.330 | 77,712 | -0.12(-2.70%) |
Jun 06, 2025 | 4.250 | 4.460 | 4.220 | 4.450 | 160,247 | +0.24(+5.70%) |
Jun 05, 2025 | 4.190 | 4.220 | 4.170 | 4.210 | 115,133 | +0.05(+1.20%) |
Jun 04, 2025 | 4.030 | 4.180 | 4.030 | 4.160 | 129,060 | +0.09(+2.21%) |
Jun 03, 2025 | 3.930 | 4.133 | 3.920 | 4.070 | 146,734 | +0.13(+3.30%) |
Jun 02, 2025 | 3.930 | 3.950 | 3.840 | 3.940 | 93,011 | +0.00(+0.00%) |
May 30, 2025 | 3.880 | 3.970 | 3.860 | 3.940 | 138,786 | +0.02(+0.51%) |
May 29, 2025 | 3.910 | 4.005 | 3.860 | 3.920 | 70,791 | +0.05(+1.29%) |
May 28, 2025 | 3.920 | 4.010 | 3.840 | 3.870 | 125,042 | -0.07(-1.78%) |
May 27, 2025 | 3.910 | 4.100 | 3.885 | 3.940 | 99,298 | +0.09(+2.34%) |
May 23, 2025 | 3.850 | 3.960 | 3.830 | 3.850 | 73,146 | -0.08(-2.04%) |
May 22, 2025 | 3.820 | 4.046 | 3.810 | 3.930 | 202,058 | +0.06(+1.55%) |
May 21, 2025 | 3.810 | 3.940 | 3.810 | 3.870 | 97,109 | -0.03(-0.77%) |
May 20, 2025 | 3.920 | 3.970 | 3.885 | 3.900 | 135,469 | -0.05(-1.27%) |
May 19, 2025 | 4.000 | 4.080 | 3.840 | 3.950 | 504,129 | -0.19(-4.59%) |
May 16, 2025 | 4.120 | 4.220 | 4.100 | 4.140 | 194,231 | -0.02(-0.48%) |
May 15, 2025 | 4.040 | 4.170 | 4.030 | 4.160 | 106,851 | +0.08(+1.96%) |
May 14, 2025 | 4.020 | 4.090 | 4.020 | 4.080 | 75,774 | +0.03(+0.74%) |
May 13, 2025 | 4.060 | 4.089 | 3.970 | 4.050 | 88,657 | +0.04(+1.00%) |
May 12, 2025 | 4.120 | 4.120 | 3.920 | 4.010 | 321,413 | +0.02(+0.50%) |
May 09, 2025 | 4.000 | 4.020 | 3.850 | 3.990 | 116,423 | +0.00(+0.00%) |
May 08, 2025 | 3.820 | 4.000 | 3.700 | 3.990 | 171,955 | +0.36(+9.92%) |
May 07, 2025 | 3.590 | 3.630 | 3.485 | 3.630 | 88,480 | +0.09(+2.54%) |
May 06, 2025 | 3.600 | 3.610 | 3.520 | 3.540 | 45,273 | -0.11(-3.01%) |
May 05, 2025 | 3.640 | 3.720 | 3.610 | 3.650 | 54,880 | -0.05(-1.35%) |
May 02, 2025 | 3.660 | 3.720 | 3.600 | 3.700 | 52,002 | +0.09(+2.49%) |