Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0547	0.0547	0.0547	0.0547	9,900	-0.01(-8.83%)
Jul 29, 2021	0.0511	0.0600	0.0511	0.0600	3,100	+0.01(+18.34%)
Jul 28, 2021	0.0506	0.0567	0.0506	0.0507	13,105	-0.00(-5.41%)
Jul 27, 2021	0.0505	0.0536	0.0505	0.0536	4,000	-0.01(-13.55%)
Jul 26, 2021	0.0578	0.0620	0.0578	0.0620	25,000	-0.00(-0.16%)
Jul 23, 2021	0.0621	0.0621	0.0621	0.0621	400	-0.00(-4.46%)
Jul 22, 2021	0.0556	0.0650	0.0556	0.0650	31,515	+0.01(+21.50%)
Jul 19, 2021		0.0535	0.0535	0.0535	0	-0.01(-11.57%)
Jul 07, 2021		0.0605	0.0605	0.0605	0	-0.00(-1.94%)
Jul 06, 2021	0.0582	0.0617	0.0582	0.0617	4,100	-0.00(-3.59%)
Jul 02, 2021	0.0621	0.0679	0.0621	0.0640	600	+0.01(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.