Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.02	16.04	15.96	15.97	45,906	-0.09(-0.59%)
Jul 28, 2006	15.97	16.09	15.97	16.06	83,651	+0.17(+1.05%)
Jul 27, 2006	16.06	16.06	15.89	15.89	66,649	-0.09(-0.59%)
Jul 26, 2006	15.99	16.03	15.92	15.99	144,859	+0.01(+0.04%)
Jul 25, 2006	15.85	16.02	15.83	15.98	294,819	+0.11(+0.69%)
Jul 24, 2006	15.73	15.89	15.73	15.87	101,333	+0.16(+0.99%)
Jul 21, 2006	15.71	15.75	15.69	15.72	120,036	-0.01(-0.04%)
Jul 20, 2006	15.79	15.82	15.72	15.72	44,546	-0.08(-0.50%)
Jul 19, 2006	15.64	15.85	15.64	15.80	148,260	+0.19(+1.21%)
Jul 18, 2006	15.56	15.62	15.47	15.62	207,768	+0.05(+0.32%)
Jul 17, 2006	15.53	15.61	15.53	15.57	139,078	+0.01(+0.08%)
Jul 14, 2006	15.62	15.65	15.45	15.55	87,731	-0.12(-0.79%)
Jul 13, 2006	15.78	15.78	15.65	15.68	113,915	-0.13(-0.84%)
Jul 12, 2006	15.94	15.94	15.78	15.81	257,074	-0.14(-0.87%)
Jul 11, 2006	15.84	15.96	15.84	15.95	182,264	+0.07(+0.44%)
Jul 10, 2006	15.84	15.95	15.84	15.88	95,892	+0.08(+0.48%)
Jul 07, 2006	15.82	15.87	15.79	15.80	243,132	-0.05(-0.30%)
Jul 06, 2006	15.67	15.94	15.66	15.85	944,647	+0.17(+1.11%)
Jul 05, 2006	15.70	15.70	15.62	15.67	276,457	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.