Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 45.38 | 45.39 | 45.38 | 45.38 | 1,300 | +0.40(+0.88%) |
Jul 30, 2008 | 44.99 | 44.99 | 44.20 | 44.98 | 7,400 | +0.12(+0.26%) |
Jul 29, 2008 | 44.87 | 45.24 | 44.87 | 44.87 | 11,350 | +0.48(+1.08%) |
Jul 28, 2008 | 44.55 | 44.55 | 44.39 | 44.39 | 4,100 | +0.06(+0.14%) |
Jul 25, 2008 | 44.19 | 44.33 | 44.18 | 44.33 | 2,600 | +0.59(+1.35%) |
Jul 24, 2008 | 43.92 | 43.92 | 43.74 | 43.74 | 5,900 | -0.53(-1.20%) |
Jul 23, 2008 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 44.78 | 44.79 | 44.25 | 44.27 | 17,000 | -0.38(-0.85%) |
Jul 21, 2008 | 44.61 | 44.77 | 44.61 | 44.65 | 12,900 | +0.13(+0.29%) |
Jul 18, 2008 | 44.85 | 44.99 | 44.50 | 44.52 | 4,050 | -1.45(-3.15%) |
Jul 17, 2008 | 47.96 | 47.96 | 45.97 | 45.97 | 8,650 | -2.26(-4.69%) |
Jul 16, 2008 | 47.02 | 48.23 | 47.02 | 48.23 | 2,590 | +1.03(+2.18%) |
Jul 15, 2008 | 47.36 | 47.36 | 47.20 | 47.20 | 2,100 | +0.37(+0.79%) |
Jul 14, 2008 | 46.39 | 46.83 | 46.39 | 46.83 | 4,744 | +0.44(+0.95%) |
Jul 11, 2008 | 46.33 | 46.39 | 46.13 | 46.39 | 8,000 | +0.15(+0.32%) |
Jul 10, 2008 | 46.24 | 46.24 | 46.24 | 46.24 | 130 | -0.38(-0.82%) |
Jul 09, 2008 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 46.46 | 46.84 | 46.46 | 46.62 | 1,100 | +1.00(+2.19%) |
Jul 07, 2008 | 45.85 | 45.85 | 45.62 | 45.62 | 1,250 | -4.07(-8.19%) |
Jul 04, 2008 | 50.09 | 50.09 | 49.69 | 49.69 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 50.09 | 50.09 | 49.69 | 49.69 | 200 | -2.27(-4.37%) |
Jul 02, 2008 | 51.67 | 51.96 | 51.66 | 51.96 | 3,900 | -0.24(-0.46%) |
Jul 01, 2008 | 51.68 | 52.20 | 51.68 | 52.20 | 2,800 | +1.74(+3.45%) |
Jun 30, 2008 | 50.90 | 50.90 | 50.39 | 50.46 | 4,900 | -0.06(-0.12%) |
Jun 27, 2008 | 50.67 | 50.67 | 50.50 | 50.52 | 6,400 | +0.37(+0.74%) |
Jun 26, 2008 | 50.37 | 50.37 | 50.15 | 50.15 | 2,100 | +0.71(+1.44%) |
Jun 25, 2008 | 49.44 | 49.44 | 49.44 | 49.44 | 1,000 | +48.54(+5393.33%) |
Jun 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |