British Pound to US Dollar (FOREX: GBP-USD )

1.379 USD -0.000 (-0.04%)
Streaming Realtime Price Updated: 9:36 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.984 1.984 1.983 1.983 0 +0.00(+0.10%)
Jul 30, 2008 1.982 1.982 1.981 1.981 0 +0.00(+0.07%)
Jul 29, 2008 1.980 1.980 1.980 1.980 0 -0.01(-0.74%)
Jul 28, 2008 1.994 1.995 1.994 1.995 0 +0.00(+0.24%)
Jul 25, 2008 1.987 1.998 1.983 1.990 0 +0.00(+0.16%)
Jul 24, 2008 1.987 1.987 1.986 1.987 0 -0.01(-0.55%)
Jul 23, 2008 1.997 1.998 1.996 1.998 0 +0.00(+0.25%)
Jul 22, 2008 1.991 1.993 1.991 1.993 0 -0.01(-0.51%)
Jul 21, 2008 2.003 2.003 2.002 2.003 0 +0.00(+0.21%)
Jul 18, 2008 1.999 2.000 1.990 1.999 0 +0.00(+0.02%)
Jul 17, 2008 1.999 2.000 1.998 1.998 0 +0.00(+0.06%)
Jul 16, 2008 1.998 1.998 1.997 1.997 0 -0.01(-0.42%)
Jul 15, 2008 2.006 2.007 2.005 2.006 0 +0.01(+0.58%)
Jul 14, 2008 1.994 1.995 1.993 1.994 0 +0.00(+0.24%)
Jul 11, 2008 1.978 1.996 1.975 1.989 0 +0.01(+0.62%)
Jul 10, 2008 1.978 1.978 1.977 1.977 0 -0.01(-0.26%)
Jul 09, 2008 1.984 1.984 1.982 1.982 0 +0.01(+0.64%)
Jul 08, 2008 1.970 1.971 1.969 1.970 0 -0.01(-0.33%)
Jul 07, 2008 1.976 1.977 1.976 1.976 0 -0.01(-0.30%)
Jul 04, 2008 1.983 1.985 1.979 1.982 0 -0.00(-0.02%)
Jul 03, 2008 1.983 1.983 1.982 1.982 0 -0.01(-0.55%)
Jul 02, 2008 1.994 1.994 1.993 1.993 0 -0.00(-0.08%)
Jul 01, 2008 1.995 1.995 1.995 1.995 0 +0.00(+0.08%)
Jun 30, 2008 1.993 1.994 1.993 1.993 0 -0.00(-0.06%)
Jun 27, 2008 1.989 1.996 1.979 1.994 0 +0.01(+0.34%)
Jun 26, 2008 1.989 1.989 1.987 1.988 0 +0.01(+0.67%)
Jun 25, 2008 1.975 1.975 1.974 1.974 0 +0.00(+0.18%)
Jun 24, 2008 1.971 1.971 1.970 1.971 0 +0.01(+0.28%)
Jun 23, 2008 1.965 1.966 1.965 1.965 0 -0.01(-0.55%)
Jun 20, 2008 1.972 1.979 1.970 1.976 0 +0.00(+0.19%)
Jun 19, 2008 1.972 1.972 1.972 1.972 0 +0.01(+0.71%)
Jun 18, 2008 1.959 1.959 1.958 1.958 0 +0.00(+0.05%)
Jun 17, 2008 1.956 1.958 1.956 1.957 0 -0.01(-0.35%)
Jun 16, 2008 1.963 1.965 1.963 1.964 0 +0.02(+0.90%)
Jun 13, 2008 1.946 1.952 1.941 1.947 0 -0.00(-0.04%)
Jun 12, 2008 1.946 1.948 1.945 1.947 0 -0.02(-0.84%)
Jun 11, 2008 1.964 1.964 1.963 1.964 0 +0.01(+0.51%)
Jun 10, 2008 1.954 1.954 1.953 1.954 0 -0.02(-1.00%)
Jun 09, 2008 1.974 1.974 1.973 1.974 0 +0.00(+0.17%)
Jun 06, 2008 1.958 1.974 1.954 1.970 0 +0.01(+0.60%)
Jun 05, 2008 1.958 1.959 1.958 1.959 0 +0.00(+0.25%)
Jun 04, 2008 1.954 1.954 1.954 1.954 0 -0.01(-0.44%)
Jun 03, 2008 1.962 1.963 1.962 1.962 0 -0.00(-0.22%)
Jun 02, 2008 1.966 1.967 1.965 1.967 0 -0.02(-0.79%)
May 30, 2008 1.976 1.983 1.968 1.982 0 +0.01(+0.32%)
May 29, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.21%)
May 28, 2008 1.980 1.981 1.980 1.980 0 +0.00(+0.22%)
May 27, 2008 1.975 1.976 1.974 1.976 0 -0.01(-0.30%)
May 26, 2008 1.982 1.982 1.981 1.982 0 +0.00(+0.14%)
May 23, 2008 1.980 1.986 1.975 1.979 0 -0.00(-0.10%)
May 22, 2008 1.980 1.981 1.979 1.981 0 +0.01(+0.49%)
May 21, 2008 1.972 1.972 1.971 1.971 0 +0.00(+0.19%)
May 20, 2008 1.967 1.968 1.967 1.967 0 +0.02(+0.94%)
May 19, 2008 1.949 1.950 1.948 1.949 0 -0.01(-0.39%)
May 16, 2008 1.948 1.960 1.944 1.956 0 +0.01(+0.46%)
May 15, 2008 1.948 1.948 1.947 1.948 0 +0.00(+0.07%)
May 14, 2008 1.947 1.947 1.946 1.946 0 +0.00(+0.01%)
May 13, 2008 1.945 1.946 1.945 1.946 0 -0.01(-0.58%)
May 12, 2008 1.957 1.958 1.956 1.957 0 +0.00(+0.19%)
May 09, 2008 1.956 1.957 1.946 1.954 0 -0.00(-0.07%)
May 08, 2008 1.955 1.956 1.954 1.955 0 +0.00(+0.07%)
May 07, 2008 1.954 1.955 1.953 1.954 0 -0.02(-1.00%)
May 06, 2008 1.973 1.974 1.973 1.973 0 +0.00(+0.03%)
May 05, 2008 1.973 1.973 1.973 1.973 0 +0.00(+0.09%)
May 02, 2008 1.975 1.990 1.970 1.971 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.