Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.159 | 7.271 | 7.122 | 7.204 | 50,455 | -0.04(-0.51%) |
Jul 28, 2011 | 7.390 | 7.427 | 7.211 | 7.241 | 55,064 | -0.12(-1.62%) |
Jul 27, 2011 | 7.412 | 7.449 | 7.263 | 7.360 | 249,554 | -0.08(-1.10%) |
Jul 26, 2011 | 7.405 | 7.516 | 7.368 | 7.442 | 98,182 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.494 | 7.323 | 7.382 | 119,048 | -0.10(-1.39%) |
Jul 22, 2011 | 7.509 | 7.509 | 7.479 | 7.487 | 58,231 | -0.02(-0.30%) |
Jul 21, 2011 | 7.472 | 7.569 | 7.472 | 7.509 | 97,813 | +0.17(+2.38%) |
Jul 20, 2011 | 7.415 | 7.452 | 7.327 | 7.334 | 45,874 | -0.05(-0.70%) |
Jul 19, 2011 | 7.312 | 7.415 | 7.268 | 7.386 | 106,364 | +0.15(+2.14%) |
Jul 18, 2011 | 7.216 | 7.246 | 7.142 | 7.231 | 130,594 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.290 | 7.105 | 7.209 | 116,437 | +0.04(+0.51%) |
Jul 14, 2011 | 7.334 | 7.334 | 7.157 | 7.172 | 90,010 | -0.17(-2.31%) |
Jul 13, 2011 | 7.371 | 7.378 | 7.290 | 7.341 | 136,597 | +0.03(+0.40%) |
Jul 12, 2011 | 7.334 | 7.364 | 7.275 | 7.312 | 75,111 | -0.05(-0.70%) |
Jul 11, 2011 | 7.408 | 7.482 | 7.349 | 7.364 | 56,154 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.526 | 7.327 | 7.519 | 66,743 | +0.00(+0.00%) |
Jul 07, 2011 | 7.526 | 7.614 | 7.467 | 7.519 | 74,632 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.314 | 7.482 | 65,060 | -0.04(-0.59%) |
Jul 05, 2011 | 7.563 | 7.592 | 7.467 | 7.526 | 91,145 | +0.00(+0.00%) |
Jul 01, 2011 | 7.312 | 7.629 | 7.312 | 7.526 | 77,609 | +0.24(+3.24%) |
Jun 30, 2011 | 7.091 | 7.312 | 7.076 | 7.290 | 116,772 | +0.24(+3.46%) |
Jun 29, 2011 | 7.142 | 7.157 | 7.039 | 7.046 | 53,568 | -0.10(-1.34%) |
Jun 28, 2011 | 7.253 | 7.275 | 7.091 | 7.142 | 84,470 | -0.07(-0.92%) |
Jun 27, 2011 | 7.120 | 7.231 | 7.009 | 7.209 | 91,223 | +0.10(+1.45%) |
Jun 24, 2011 | 7.076 | 7.157 | 6.995 | 7.105 | 212,761 | +0.04(+0.52%) |
Jun 23, 2011 | 7.091 | 7.187 | 6.899 | 7.069 | 123,734 | -0.11(-1.54%) |
Jun 22, 2011 | 7.474 | 7.489 | 7.164 | 7.179 | 160,636 | -0.34(-4.51%) |
Jun 21, 2011 | 7.401 | 7.526 | 7.327 | 7.519 | 55,837 | +0.14(+1.90%) |
Jun 20, 2011 | 7.356 | 7.408 | 7.334 | 7.378 | 82,108 | +0.08(+1.11%) |
Jun 17, 2011 | 7.334 | 7.482 | 7.187 | 7.297 | 143,698 | +0.03(+0.41%) |
Jun 16, 2011 | 7.083 | 7.386 | 7.083 | 7.268 | 80,158 | +0.18(+2.60%) |
Jun 15, 2011 | 7.157 | 7.260 | 7.076 | 7.083 | 108,787 | -0.17(-2.34%) |
Jun 14, 2011 | 7.297 | 7.319 | 7.194 | 7.253 | 65,794 | +0.06(+0.82%) |
Jun 13, 2011 | 7.253 | 7.297 | 7.157 | 7.194 | 52,969 | -0.04(-0.51%) |
Jun 10, 2011 | 7.231 | 7.282 | 7.194 | 7.231 | 82,436 | -0.05(-0.71%) |
Jun 09, 2011 | 7.312 | 7.364 | 7.253 | 7.282 | 56,008 | -0.01(-0.20%) |
Jun 08, 2011 | 7.349 | 7.437 | 7.238 | 7.297 | 92,985 | -0.07(-0.90%) |
Jun 07, 2011 | 7.460 | 7.541 | 7.349 | 7.364 | 104,461 | -0.04(-0.60%) |
Jun 06, 2011 | 7.437 | 7.519 | 7.408 | 7.408 | 77,430 | -0.03(-0.40%) |
Jun 03, 2011 | 7.408 | 7.489 | 7.378 | 7.437 | 129,839 | -0.20(-2.61%) |
May 24, 2011 | 7.674 | 7.696 | 7.600 | 7.637 | 131,688 | -0.02(-0.29%) |
May 23, 2011 | 7.600 | 7.710 | 7.548 | 7.659 | 71,619 | -0.09(-1.14%) |
May 20, 2011 | 7.747 | 7.784 | 7.681 | 7.747 | 129,899 | -0.06(-0.76%) |
May 19, 2011 | 7.821 | 7.828 | 7.755 | 7.806 | 249,107 | +0.01(+0.09%) |
May 18, 2011 | 7.769 | 7.836 | 7.740 | 7.799 | 64,972 | +0.05(+0.67%) |
May 17, 2011 | 7.681 | 7.799 | 7.681 | 7.747 | 74,800 | +0.00(+0.00%) |
May 16, 2011 | 7.769 | 7.895 | 7.733 | 7.747 | 105,776 | -0.07(-0.94%) |
May 13, 2011 | 7.932 | 7.954 | 7.747 | 7.821 | 171,156 | -0.09(-1.12%) |
May 12, 2011 | 7.718 | 7.939 | 7.718 | 7.910 | 95,813 | +0.15(+2.00%) |
May 11, 2011 | 7.895 | 7.895 | 7.681 | 7.755 | 137,107 | -0.16(-2.05%) |
May 10, 2011 | 7.747 | 7.969 | 7.674 | 7.917 | 219,485 | +0.23(+2.98%) |
May 09, 2011 | 7.607 | 7.762 | 7.570 | 7.688 | 211,040 | +0.09(+1.17%) |
May 06, 2011 | 7.792 | 7.792 | 7.563 | 7.600 | 248,140 | -0.05(-0.68%) |
May 05, 2011 | 7.585 | 7.718 | 7.519 | 7.651 | 157,621 | +0.01(+0.19%) |
May 04, 2011 | 7.814 | 7.828 | 7.629 | 7.637 | 95,416 | -0.18(-2.27%) |
May 03, 2011 | 8.020 | 8.050 | 7.777 | 7.814 | 76,293 | -0.22(-2.75%) |