Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.819	5.900	5.625	5.625	17,405,790	-0.19(-3.20%)
Jul 30, 2012	5.973	6.037	5.795	5.811	12,092,491	-0.21(-3.49%)
Jul 27, 2012	5.698	6.054	5.666	6.021	20,401,880	+0.31(+5.37%)
Jul 26, 2012	5.593	5.755	5.496	5.714	16,313,428	+0.30(+5.52%)
Jul 25, 2012	5.496	5.536	5.383	5.415	11,884,939	-0.03(-0.59%)
Jul 24, 2012	5.496	5.532	5.350	5.447	15,664,917	-0.06(-1.03%)
Jul 23, 2012	5.544	5.609	5.456	5.504	15,165,361	-0.24(-4.22%)
Jul 20, 2012	5.456	5.844	5.439	5.747	43,776,248	+0.27(+4.87%)
Jul 19, 2012	5.407	5.496	5.350	5.480	15,240,857	+0.16(+3.04%)
Jul 18, 2012	5.447	5.528	5.294	5.318	11,611,518	-0.16(-2.95%)
Jul 17, 2012	5.593	5.658	5.391	5.480	11,227,626	+0.02(+0.44%)
Jul 16, 2012	5.488	5.496	5.383	5.456	8,330,877	-0.03(-0.59%)
Jul 13, 2012	5.253	5.508	5.253	5.488	15,899,122	+0.23(+4.30%)
Jul 12, 2012	5.165	5.326	5.076	5.262	13,858,443	+0.00(+0.00%)
Jul 11, 2012	5.148	5.310	5.132	5.262	10,902,653	+0.09(+1.72%)
Jul 10, 2012	5.197	5.302	5.124	5.173	10,100,543	+0.04(+0.79%)
Jul 09, 2012	5.253	5.294	5.092	5.132	7,347,979	-0.15(-2.76%)
Jul 06, 2012	5.253	5.310	5.193	5.278	8,878,404	-0.01(-0.15%)
Jul 05, 2012	5.367	5.399	5.245	5.286	10,690,984	-0.17(-3.11%)
Jul 03, 2012	5.407	5.528	5.383	5.456	10,389,941	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.