Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 4,414 | +0.00(+0.00%) |
Jul 30, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 119 | -0.00(-0.00%) |
Jul 29, 2013 | 62.64 | 62.66 | 62.64 | 62.64 | 5,986 | +0.00(+0.00%) |
Jul 26, 2013 | 62.63 | 62.64 | 62.63 | 62.64 | 6,241 | +0.01(+0.01%) |
Jul 25, 2013 | 62.63 | 62.63 | 62.60 | 62.63 | 2,681 | -0.01(-0.01%) |
Jul 24, 2013 | 62.63 | 62.64 | 62.62 | 62.64 | 7,172 | +0.00(+0.00%) |
Jul 23, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,322 | +0.02(+0.03%) |
Jul 22, 2013 | 62.63 | 62.64 | 62.63 | 62.63 | 4,150 | +0.00(+0.00%) |
Jul 19, 2013 | 62.61 | 62.63 | 62.61 | 62.63 | 55,747 | +0.00(+0.01%) |
Jul 18, 2013 | 62.63 | 62.63 | 62.55 | 62.62 | 2,732 | +0.02(+0.03%) |
Jul 16, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.67 | 62.68 | 62.67 | 62.68 | 1,344 | +0.04(+0.07%) |
Jul 11, 2013 | 62.62 | 62.63 | 62.63 | 62.63 | 7,077 | +0.00(+0.00%) |
Jul 10, 2013 | 62.63 | 62.63 | 62.62 | 62.63 | 4,090 | +0.01(+0.01%) |
Jul 09, 2013 | 62.63 | 62.63 | 62.56 | 62.63 | 1,468 | +0.07(+0.11%) |
Jul 05, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.59 | 62.60 | 62.60 | 62.60 | 1,799 | -0.02(-0.03%) |
Jul 01, 2013 | 62.62 | 62.62 | 62.60 | 62.62 | 1,801 | -0.02(-0.04%) |
Jun 28, 2013 | 62.63 | 62.64 | 62.63 | 62.64 | 2,639 | -0.02(-0.03%) |
Jun 26, 2013 | 62.67 | 62.67 | 62.65 | 62.66 | 3,598 | -0.11(-0.17%) |
Jun 25, 2013 | 62.75 | 62.80 | 62.68 | 62.77 | 6,975 | +0.03(+0.05%) |
Jun 24, 2013 | 62.73 | 62.73 | 62.72 | 62.73 | 7,275 | -0.01(-0.01%) |
Jun 21, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 359 | +0.01(+0.01%) |
Jun 20, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 4,143 | -0.04(-0.07%) |
Jun 19, 2013 | 62.77 | 62.78 | 62.76 | 62.78 | 12,405 | +0.02(+0.04%) |
Jun 18, 2013 | 62.77 | 62.77 | 62.75 | 62.75 | 637 | -0.02(-0.03%) |
Jun 17, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 1,343 | +0.03(+0.04%) |
Jun 14, 2013 | 62.74 | 62.74 | 62.73 | 62.74 | 968 | +0.01(+0.01%) |
Jun 11, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | -0.00(-0.00%) |
Jun 10, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 239 | +0.00(+0.00%) |
Jun 07, 2013 | 62.74 | 62.74 | 62.73 | 62.73 | 4,318 | -0.03(-0.05%) |
Jun 06, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 1,251 | +0.00(+0.00%) |
Jun 05, 2013 | 62.75 | 62.77 | 62.75 | 62.77 | 17,251 | +0.01(+0.01%) |
Jun 04, 2013 | 62.74 | 62.76 | 62.74 | 62.76 | 2,935 | -0.01(-0.01%) |
May 31, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 6,810 | +0.01(+0.01%) |
May 29, 2013 | 62.78 | 62.78 | 62.76 | 62.76 | 4,118 | -0.01(-0.01%) |
May 28, 2013 | 62.79 | 62.79 | 62.77 | 62.77 | 23,488 | -0.02(-0.03%) |
May 24, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 2,879 | +0.01(+0.01%) |
May 23, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 4,997 | +0.00(+0.00%) |
May 22, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 160,614 | +0.01(+0.01%) |
May 21, 2013 | 62.77 | 62.78 | 62.77 | 62.78 | 6,219 | -0.01(-0.01%) |
May 20, 2013 | 62.78 | 62.78 | 62.77 | 62.78 | 11,944 | +0.01(+0.01%) |
May 17, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 845 | -0.00(-0.00%) |
May 16, 2013 | 62.77 | 62.78 | 62.77 | 62.78 | 983 | -0.00(-0.01%) |
May 15, 2013 | 62.78 | 62.80 | 62.78 | 62.78 | 24,555 | +0.01(+0.01%) |
May 13, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 1,328 | -0.02(-0.03%) |
May 10, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 802 | +0.01(+0.01%) |
May 09, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 2,347 | +0.00(+0.00%) |
May 08, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 2,844 | +0.01(+0.01%) |
May 07, 2013 | 62.78 | 62.78 | 62.76 | 62.78 | 2,192 | +0.00(+0.00%) |
May 06, 2013 | 62.77 | 62.78 | 62.75 | 62.78 | 9,220 | +0.01(+0.02%) |
May 03, 2013 | 62.76 | 62.76 | 62.76 | 62.76 | 236 | -0.00(-0.00%) |
May 02, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 9,786 | -0.02(-0.03%) |