Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.027 | 1.028 | 1.027 | 1.028 | 0 | -0.00(-0.29%) |
Jul 30, 2013 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.43%) |
Jul 29, 2013 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | -0.00(-0.11%) |
Jul 28, 2013 | 1.028 | 1.028 | 1.027 | 1.027 | 0 | -0.00(-0.04%) |
Jul 26, 2013 | 1.028 | 1.030 | 1.026 | 1.028 | 0 | -0.00(-0.05%) |
Jul 25, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.29%) |
Jul 24, 2013 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.20%) |
Jul 23, 2013 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.44%) |
Jul 22, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.28%) |
Jul 21, 2013 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.01%) |
Jul 19, 2013 | 1.038 | 1.040 | 1.035 | 1.037 | 0 | -0.00(-0.10%) |
Jul 18, 2013 | 1.038 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.30%) |
Jul 17, 2013 | 1.041 | 1.041 | 1.040 | 1.041 | 0 | +0.00(+0.29%) |
Jul 16, 2013 | 1.037 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.47%) |
Jul 15, 2013 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.32%) |
Jul 14, 2013 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.04%) |
Jul 12, 2013 | 1.037 | 1.040 | 1.036 | 1.039 | 0 | +0.00(+0.21%) |
Jul 11, 2013 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-0.60%) |
Jul 10, 2013 | 1.044 | 1.045 | 1.043 | 1.043 | 0 | -0.01(-0.94%) |
Jul 09, 2013 | 1.053 | 1.053 | 1.053 | 1.053 | 0 | -0.00(-0.27%) |
Jul 08, 2013 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.00(-0.14%) |
Jul 07, 2013 | 1.058 | 1.058 | 1.057 | 1.057 | 0 | -0.00(-0.04%) |
Jul 05, 2013 | 1.052 | 1.061 | 1.050 | 1.058 | 0 | +0.01(+0.54%) |
Jul 04, 2013 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.15%) |
Jul 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.37%) |
Jul 02, 2013 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.45%) |
Jul 01, 2013 | 1.050 | 1.050 | 1.049 | 1.050 | 0 | -0.00(-0.22%) |
Jun 30, 2013 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.07%) |
Jun 28, 2013 | 1.048 | 1.055 | 1.045 | 1.051 | 0 | +0.00(+0.34%) |
Jun 27, 2013 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | +0.00(+0.01%) |
Jun 26, 2013 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | -0.00(-0.38%) |
Jun 25, 2013 | 1.051 | 1.052 | 1.051 | 1.052 | 0 | +0.00(+0.13%) |
Jun 24, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.20%) |
Jun 23, 2013 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | +0.00(+0.25%) |
Jun 21, 2013 | 1.038 | 1.049 | 1.036 | 1.045 | 0 | +0.01(+0.76%) |
Jun 20, 2013 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | +0.01(+0.98%) |
Jun 19, 2013 | 1.027 | 1.028 | 1.027 | 1.027 | 0 | +0.01(+0.59%) |
Jun 18, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.27%) |
Jun 17, 2013 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.16%) |
Jun 16, 2013 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.00%) |
Jun 14, 2013 | 1.016 | 1.019 | 1.014 | 1.017 | 0 | +0.00(+0.13%) |
Jun 13, 2013 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.51%) |
Jun 12, 2013 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.27%) |
Jun 11, 2013 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | -0.00(-0.10%) |
Jun 10, 2013 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.22%) |
Jun 09, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.17%) |
Jun 07, 2013 | 1.027 | 1.031 | 1.017 | 1.020 | 0 | -0.01(-0.72%) |
Jun 06, 2013 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-0.67%) |
Jun 05, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.01(+0.56%) |
Jun 03, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.82%) |
Jun 02, 2013 | 1.036 | 1.037 | 1.036 | 1.037 | 0 | -0.00(-0.04%) |
May 31, 2013 | 1.030 | 1.038 | 1.029 | 1.037 | 0 | +0.01(+0.73%) |
May 30, 2013 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | -0.01(-0.52%) |
May 29, 2013 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.48%) |
May 28, 2013 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | +0.01(+0.61%) |
May 27, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.19%) |
May 26, 2013 | 1.032 | 1.032 | 1.031 | 1.032 | 0 | +0.00(+0.04%) |
May 24, 2013 | 1.030 | 1.036 | 1.030 | 1.031 | 0 | +0.00(+0.11%) |
May 23, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.65%) |
May 22, 2013 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.01(+1.06%) |
May 21, 2013 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.21%) |
May 20, 2013 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.34%) |
May 19, 2013 | 1.028 | 1.028 | 1.027 | 1.027 | 0 | -0.00(-0.07%) |
May 17, 2013 | 1.018 | 1.029 | 1.016 | 1.028 | 0 | +0.01(+0.94%) |
May 16, 2013 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
May 15, 2013 | 1.016 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.59%) |
May 13, 2013 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.05%) |
May 12, 2013 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.11%) |
May 10, 2013 | 1.007 | 1.015 | 1.005 | 1.010 | 0 | +0.00(+0.32%) |
May 09, 2013 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.00(+0.41%) |
May 08, 2013 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | -0.00(-0.20%) |
May 07, 2013 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.23%) |
May 06, 2013 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.13%) |
May 05, 2013 | 1.008 | 1.008 | 1.008 | 1.008 | 0 | +0.00(+0.03%) |
May 03, 2013 | 1.011 | 1.013 | 1.008 | 1.008 | 0 | -0.00(-0.23%) |
May 02, 2013 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | +0.00(+0.22%) |