Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.56	19.93	19.54	19.69	114,767	+0.08(+0.39%)
Jul 30, 2015	19.51	19.84	19.49	19.61	69,082	+0.01(+0.04%)
Jul 29, 2015	19.47	19.66	19.43	19.60	67,427	+0.04(+0.19%)
Jul 28, 2015	19.71	20.01	19.48	19.56	98,473	-0.10(-0.50%)
Jul 27, 2015	18.91	19.75	18.85	19.66	122,380	+0.37(+1.93%)
Jul 24, 2015	19.41	19.66	19.25	19.29	144,887	-0.20(-1.01%)
Jul 23, 2015	20.04	20.04	19.40	19.49	95,011	-0.49(-2.43%)
Jul 22, 2015	20.07	20.25	19.93	19.97	65,265	-0.11(-0.53%)
Jul 21, 2015	20.20	20.44	20.00	20.08	77,641	-0.23(-1.12%)
Jul 20, 2015	20.60	20.73	20.21	20.31	76,819	-0.24(-1.18%)
Jul 17, 2015	20.85	20.85	20.54	20.55	70,495	-0.24(-1.17%)
Jul 16, 2015	20.69	20.98	20.69	20.79	69,073	+0.14(+0.70%)
Jul 15, 2015	20.66	20.72	20.54	20.65	60,689	+0.02(+0.11%)
Jul 14, 2015	20.61	20.78	20.54	20.63	63,979	-0.05(-0.22%)
Jul 13, 2015	20.65	20.86	20.54	20.67	79,354	+0.07(+0.33%)
Jul 10, 2015	20.43	20.72	20.43	20.60	88,539	+0.28(+1.38%)
Jul 09, 2015	20.69	20.71	20.24	20.32	90,160	-0.22(-1.07%)
Jul 08, 2015	20.60	20.85	20.45	20.54	78,593	-0.24(-1.13%)
Jul 07, 2015	20.60	20.86	20.51	20.78	89,078	+0.24(+1.15%)
Jul 06, 2015	20.33	20.63	20.26	20.54	123,127	+0.01(+0.04%)
Jul 02, 2015	20.41	20.54	20.54	20.54	80,582	+0.24(+1.16%)
Jul 01, 2015	20.25	20.32	20.13	20.30	126,935	+0.10(+0.49%)
Jun 30, 2015	20.46	20.55	20.13	20.20	112,866	-0.17(-0.86%)
Jun 29, 2015	20.54	20.75	20.35	20.38	129,596	-0.20(-0.96%)
Jun 26, 2015	20.48	20.63	20.38	20.57	244,559	+0.07(+0.33%)
Jun 25, 2015	20.57	20.57	20.35	20.51	77,671	+0.04(+0.19%)
Jun 24, 2015	20.71	20.73	20.42	20.47	100,103	-0.24(-1.14%)
Jun 23, 2015	20.77	20.77	20.52	20.70	77,140	-0.10(-0.47%)
Jun 22, 2015	20.91	20.91	20.67	20.80	74,814	+0.05(+0.26%)
Jun 19, 2015	21.07	21.20	20.72	20.75	225,046	-0.31(-1.48%)
Jun 18, 2015	20.62	21.12	20.54	21.06	130,359	+0.44(+2.14%)
Jun 17, 2015	20.67	20.76	20.47	20.62	80,785	+0.05(+0.22%)
Jun 16, 2015	20.51	20.62	20.27	20.57	91,565	+0.20(+0.97%)
Jun 15, 2015	20.38	20.38	20.16	20.38	130,936	-0.07(-0.33%)
Jun 12, 2015	20.46	20.57	20.27	20.44	95,469	-0.11(-0.52%)
Jun 11, 2015	20.63	20.63	20.35	20.55	92,291	+0.05(+0.22%)
Jun 10, 2015	20.07	20.56	20.02	20.51	155,262	+0.63(+3.17%)
Jun 09, 2015	19.97	20.06	19.85	19.88	77,117	-0.12(-0.61%)
Jun 08, 2015	20.14	20.15	19.97	20.00	69,460	-0.14(-0.68%)
Jun 05, 2015	20.20	20.20	19.86	20.13	128,516	+0.05(+0.26%)
Jun 04, 2015	20.35	20.44	20.01	20.08	106,473	-0.40(-1.97%)
Jun 03, 2015	20.48	20.57	20.36	20.48	149,066	+0.01(+0.04%)
Jun 02, 2015	20.51	20.70	20.48	20.48	110,326	-0.17(-0.81%)
Jun 01, 2015	20.51	20.75	20.39	20.64	102,959	+0.12(+0.59%)
May 29, 2015	20.75	20.80	20.35	20.52	100,798	-0.31(-1.49%)
May 28, 2015	20.51	20.91	20.44	20.83	96,359	+0.30(+1.44%)
May 27, 2015	20.32	20.60	20.32	20.54	75,326	+0.17(+0.82%)
May 26, 2015	20.47	20.51	20.32	20.37	129,669	-0.12(-0.59%)
May 22, 2015	20.57	20.49	20.49	20.49	111,920	-0.11(-0.55%)
May 21, 2015	20.68	20.70	20.53	20.60	89,687	+0.00(+0.00%)
May 20, 2015	20.66	20.68	20.52	20.60	72,223	+0.10(+0.48%)
May 19, 2015	20.57	20.61	20.38	20.51	92,308	+0.00(+0.00%)
May 18, 2015	20.53	20.60	20.35	20.51	95,414	+0.02(+0.11%)
May 15, 2015	20.49	20.69	20.35	20.48	113,621	-0.06(-0.30%)
May 14, 2015	20.28	20.67	20.28	20.54	124,786	+0.22(+1.08%)
May 13, 2015	20.61	20.73	20.28	20.32	110,955	-0.25(-1.19%)
May 12, 2015	20.77	20.78	20.43	20.57	97,694	-0.24(-1.15%)
May 11, 2015	20.82	21.09	20.67	20.81	137,583	-0.02(-0.07%)
May 08, 2015	20.63	21.11	20.56	20.82	212,011	+0.12(+0.58%)
May 07, 2015	20.57	20.91	20.56	20.70	183,941	-0.19(-0.90%)
May 06, 2015	20.79	21.12	20.43	20.89	342,229	-0.33(-1.56%)
May 05, 2015	21.72	22.07	20.94	21.22	230,003	-1.16(-5.20%)
May 04, 2015	22.44	22.74	22.29	22.39	87,472	+0.05(+0.20%)
May 01, 2015	22.44	22.60	22.15	22.34	93,926	-0.12(-0.53%)
Apr 30, 2015	23.28	23.67	22.38	22.46	181,644	-0.99(-4.23%)
Apr 29, 2015	23.82	23.82	23.42	23.45	65,121	-0.53(-2.22%)
Apr 28, 2015	23.50	24.02	23.43	23.98	58,382	+0.47(+1.98%)
Apr 27, 2015	23.65	23.81	23.28	23.52	89,256	-0.14(-0.57%)
Apr 24, 2015	23.55	23.77	23.50	23.65	50,340	+0.15(+0.64%)
Apr 23, 2015	23.48	23.58	23.43	23.50	47,242	-0.09(-0.38%)
Apr 22, 2015	23.72	23.76	23.38	23.59	57,498	-0.16(-0.66%)
Apr 21, 2015	24.06	24.17	23.66	23.75	42,179	-0.33(-1.37%)
Apr 20, 2015	23.74	24.32	23.74	24.08	71,430	+0.53(+2.23%)
Apr 17, 2015	23.71	23.87	23.41	23.56	78,277	-0.34(-1.41%)
Apr 16, 2015	23.89	24.30	23.74	23.89	49,378	-0.10(-0.41%)
Apr 15, 2015	23.95	24.16	23.91	23.99	71,687	+0.10(+0.41%)
Apr 14, 2015	23.80	24.01	23.71	23.89	41,065	+0.16(+0.66%)
Apr 13, 2015	24.02	24.02	23.70	23.74	36,623	-0.22(-0.91%)
Apr 10, 2015	23.82	24.02	23.71	23.95	55,034	+0.33(+1.40%)
Apr 09, 2015	23.89	24.03	23.42	23.62	65,378	-0.37(-1.53%)
Apr 08, 2015	23.97	24.09	23.74	23.99	57,063	-0.05(-0.22%)
Apr 07, 2015	24.44	24.44	24.04	24.05	74,069	-0.35(-1.45%)
Apr 06, 2015	24.08	24.60	23.95	24.40	52,696	+0.11(+0.43%)
Apr 02, 2015	24.23	24.29	24.29	24.29	58,326	+0.10(+0.40%)
Apr 01, 2015	24.05	24.31	23.93	24.20	115,343	+0.04(+0.16%)
Mar 31, 2015	24.06	24.32	24.04	24.16	80,768	-0.08(-0.34%)
Mar 30, 2015	23.94	24.41	23.89	24.24	101,631	+0.34(+1.41%)
Mar 27, 2015	24.29	24.35	23.74	23.90	130,753	-0.38(-1.58%)
Mar 26, 2015	24.80	24.93	24.26	24.29	116,842	-0.54(-2.18%)
Mar 25, 2015	24.75	25.10	24.62	24.83	216,019	+0.55(+2.26%)
Mar 24, 2015	24.03	24.29	24.03	24.28	89,089	+0.13(+0.53%)
Mar 23, 2015	24.29	24.40	24.12	24.15	154,844	-0.20(-0.83%)
Mar 20, 2015	24.23	24.55	23.97	24.35	261,088	+0.32(+1.31%)
Mar 19, 2015	24.38	24.52	23.92	24.04	142,344	-0.47(-1.93%)
Mar 18, 2015	23.89	24.77	23.85	24.51	145,681	+0.51(+2.13%)
Mar 17, 2015	24.26	24.34	23.73	24.00	136,552	-0.28(-1.14%)
Mar 16, 2015	24.44	24.60	24.14	24.28	184,932	-0.03(-0.12%)
Mar 13, 2015	24.78	24.78	24.18	24.31	150,159	-0.47(-1.88%)
Mar 12, 2015	24.08	24.81	24.08	24.77	229,168	+0.74(+3.09%)
Mar 11, 2015	24.00	24.28	23.94	24.03	306,354	+0.04(+0.16%)
Mar 10, 2015	23.83	24.05	23.68	23.99	97,401	+0.14(+0.57%)
Mar 09, 2015	23.65	23.95	23.32	23.86	103,504	+0.19(+0.79%)
Mar 06, 2015	24.13	24.17	23.45	23.67	175,954	-0.68(-2.81%)
Mar 05, 2015	24.37	24.51	24.11	24.35	76,926	+0.21(+0.87%)
Mar 04, 2015	24.32	24.33	24.03	24.14	105,431	-0.19(-0.77%)
Mar 03, 2015	24.31	24.38	23.86	24.33	117,584	-0.10(-0.40%)
Mar 02, 2015	24.66	24.66	24.14	24.43	115,425	-0.14(-0.58%)
Feb 27, 2015	24.76	24.81	24.47	24.57	104,097	-0.25(-1.00%)
Feb 26, 2015	24.72	24.89	24.43	24.82	87,162	+0.14(+0.55%)
Feb 25, 2015	24.89	24.90	24.62	24.68	192,285	-0.15(-0.60%)
Feb 24, 2015	24.26	24.96	24.26	24.83	135,395	+0.52(+2.13%)
Feb 23, 2015	24.26	24.39	24.11	24.32	115,713	-0.03(-0.12%)
Feb 20, 2015	24.40	24.40	23.88	24.35	116,472	+0.02(+0.09%)
Feb 19, 2015	23.95	24.35	23.82	24.32	165,630	+0.39(+1.63%)
Feb 18, 2015	23.47	23.94	23.34	23.93	96,348	+0.47(+1.98%)
Feb 17, 2015	23.39	23.75	23.34	23.47	172,162	-0.02(-0.06%)
Feb 13, 2015	23.39	23.48	23.48	23.48	166,191	+0.00(+0.00%)
Feb 12, 2015	23.49	23.55	23.14	23.48	187,562	+0.02(+0.06%)
Feb 11, 2015	23.36	23.71	23.24	23.47	173,009	+0.13(+0.57%)
Feb 10, 2015	23.30	23.43	23.04	23.33	137,941	+0.30(+1.29%)
Feb 09, 2015	23.19	23.42	22.98	23.04	129,543	-0.08(-0.35%)
Feb 06, 2015	24.04	24.04	23.07	23.12	92,012	-0.80(-3.36%)
Feb 05, 2015	23.56	23.99	23.47	23.92	86,789	+0.55(+2.35%)
Feb 04, 2015	23.69	23.90	23.27	23.37	96,045	-0.28(-1.16%)
Feb 03, 2015	23.42	23.75	23.36	23.65	99,097	+0.40(+1.73%)
Feb 02, 2015	23.13	23.33	22.96	23.24	82,215	+0.25(+1.10%)
Jan 30, 2015	23.43	23.68	22.94	22.99	160,046	-0.66(-2.80%)
Jan 29, 2015	23.22	23.69	23.14	23.65	90,030	+0.45(+1.92%)
Jan 28, 2015	23.69	23.80	23.14	23.21	84,606	-0.35(-1.48%)
Jan 27, 2015	23.45	23.79	23.45	23.56	71,373	-0.15(-0.63%)
Jan 26, 2015	23.76	23.82	23.53	23.71	96,957	-0.16(-0.65%)
Jan 23, 2015	23.57	23.91	23.44	23.86	124,742	+0.31(+1.33%)
Jan 22, 2015	23.75	23.75	23.45	23.55	118,936	-0.01(-0.03%)
Jan 21, 2015	23.68	23.79	23.42	23.56	128,111	-0.04(-0.16%)
Jan 20, 2015	23.75	23.77	23.38	23.59	95,397	-0.01(-0.06%)
Jan 16, 2015	23.20	23.71	23.13	23.61	121,908	+0.38(+1.63%)
Jan 15, 2015	23.52	23.52	23.03	23.23	109,838	-0.13(-0.54%)
Jan 14, 2015	23.03	23.45	22.92	23.36	92,186	+0.22(+0.93%)
Jan 13, 2015	23.15	23.51	22.89	23.14	90,359	+0.15(+0.65%)
Jan 12, 2015	23.13	23.13	22.76	22.99	71,836	-0.04(-0.16%)
Jan 09, 2015	23.03	23.13	22.77	23.03	121,128	-0.15(-0.64%)
Jan 08, 2015	23.26	23.53	23.16	23.18	73,100	+0.01(+0.06%)
Jan 07, 2015	23.01	23.24	22.82	23.16	77,001	+0.19(+0.84%)
Jan 06, 2015	23.07	23.30	22.75	22.97	179,404	+0.03(+0.13%)
Jan 05, 2015	22.86	23.10	22.76	22.94	137,584	-0.11(-0.48%)
Jan 02, 2015	23.21	23.24	22.85	23.05	112,284	+0.03(+0.13%)
Dec 31, 2014	23.76	23.02	23.02	23.02	105,032	-0.62(-2.61%)
Dec 30, 2014	24.24	24.33	23.61	23.64	100,746	-0.55(-2.27%)
Dec 29, 2014	23.65	24.24	23.55	24.19	197,784	+0.64(+2.72%)
Dec 26, 2014	23.47	23.77	23.35	23.55	94,523	+0.21(+0.89%)
Dec 24, 2014	23.05	23.34	23.34	23.34	110,814	+0.10(+0.45%)
Dec 23, 2014	23.32	23.41	23.05	23.24	151,548	+0.04(+0.19%)
Dec 22, 2014	22.72	23.21	22.72	23.19	145,132	+0.35(+1.53%)
Dec 19, 2014	22.74	23.00	22.51	22.84	447,615	+0.04(+0.16%)
Dec 18, 2014	22.83	22.87	22.63	22.81	176,815	+0.14(+0.62%)
Dec 17, 2014	22.23	22.68	21.98	22.66	211,663	+0.49(+2.21%)
Dec 16, 2014	21.83	22.36	21.42	22.17	233,059	+0.37(+1.71%)
Dec 15, 2014	21.73	21.95	21.42	21.80	249,723	+0.10(+0.48%)
Dec 12, 2014	21.71	21.89	21.42	21.70	151,745	-0.30(-1.35%)
Dec 11, 2014	22.00	22.48	21.76	22.00	89,664	+0.05(+0.24%)
Dec 10, 2014	22.29	22.29	21.82	21.94	144,113	-0.29(-1.30%)
Dec 09, 2014	21.73	22.31	21.44	22.23	135,114	+0.36(+1.63%)
Dec 08, 2014	21.78	21.94	21.60	21.88	192,101	+0.18(+0.82%)
Dec 05, 2014	21.59	21.74	21.42	21.70	111,523	+0.11(+0.52%)
Dec 04, 2014	21.61	21.92	21.44	21.59	94,800	-0.04(-0.17%)
Dec 03, 2014	21.51	21.75	21.47	21.62	109,178	+0.08(+0.38%)
Dec 02, 2014	21.18	21.58	21.17	21.54	106,430	+0.42(+1.97%)
Dec 01, 2014	21.41	21.51	21.12	21.13	173,894	-0.28(-1.29%)
Nov 28, 2014	21.68	21.97	21.36	21.40	84,778	-0.38(-1.74%)
Nov 26, 2014	21.78	21.78	21.78	21.78	94,945	+0.08(+0.38%)
Nov 25, 2014	21.71	21.73	21.31	21.70	89,645	-0.01(-0.03%)
Nov 24, 2014	21.83	21.99	21.59	21.71	75,984	-0.01(-0.03%)
Nov 21, 2014	21.96	22.18	21.56	21.71	85,230	+0.06(+0.27%)
Nov 20, 2014	21.56	21.66	21.33	21.65	106,674	+0.01(+0.07%)
Nov 19, 2014	21.84	21.90	21.57	21.64	109,736	-0.17(-0.78%)
Nov 18, 2014	21.81	21.97	21.73	21.81	72,831	+0.10(+0.48%)
Nov 17, 2014	21.71	21.86	21.58	21.71	102,096	+0.01(+0.07%)
Nov 14, 2014	21.88	21.93	21.59	21.69	88,153	-0.16(-0.75%)
Nov 13, 2014	22.37	22.48	21.84	21.85	147,874	-0.57(-2.52%)
Nov 12, 2014	22.86	22.86	22.34	22.42	103,663	-0.51(-2.23%)
Nov 11, 2014	23.00	23.09	22.92	22.93	177,936	-0.07(-0.32%)
Nov 10, 2014	22.73	23.02	22.59	23.00	94,697	+0.22(+0.97%)
Nov 07, 2014	22.67	22.79	22.62	22.78	65,212	+0.13(+0.58%)
Nov 06, 2014	23.00	23.00	22.59	22.65	92,021	-0.31(-1.35%)
Nov 05, 2014	22.79	23.12	22.44	22.96	154,942	+0.28(+1.23%)
Nov 04, 2014	21.72	22.74	21.72	22.68	107,603	-0.02(-0.08%)
Nov 03, 2014	22.83	22.90	22.37	22.70	156,377	-0.13(-0.56%)
Oct 31, 2014	22.86	22.97	22.54	22.83	205,146	+0.13(+0.58%)
Oct 30, 2014	22.08	22.71	22.08	22.69	195,916	+0.60(+2.73%)
Oct 29, 2014	21.87	22.09	21.80	22.09	122,528	+0.16(+0.74%)
Oct 28, 2014	21.82	21.94	21.80	21.93	269,071	+0.24(+1.09%)
Oct 27, 2014	21.36	21.76	21.45	21.69	120,657	+0.24(+1.13%)
Oct 24, 2014	21.58	21.66	21.41	21.45	159,689	-0.20(-0.92%)
Oct 23, 2014	21.52	21.69	21.44	21.65	158,687	+0.25(+1.17%)
Oct 22, 2014	21.44	21.60	21.29	21.40	110,482	+0.00(+0.00%)
Oct 21, 2014	21.49	21.50	21.31	21.40	106,996	-0.08(-0.38%)
Oct 20, 2014	21.08	21.48	21.08	21.48	185,196	+0.36(+1.71%)
Oct 17, 2014	21.58	21.58	21.06	21.12	127,272	-0.15(-0.73%)
Oct 16, 2014	20.83	21.44	20.73	21.27	214,056	+0.25(+1.19%)
Oct 15, 2014	21.13	21.32	20.79	21.02	200,752	-0.19(-0.90%)
Oct 14, 2014	20.93	21.49	20.73	21.21	272,305	+0.46(+2.20%)
Oct 13, 2014	20.24	20.92	20.09	20.76	255,192	+0.46(+2.29%)
Oct 10, 2014	20.10	20.60	20.08	20.29	115,374	+0.27(+1.32%)
Oct 09, 2014	20.57	20.62	20.01	20.03	107,010	-0.59(-2.86%)
Oct 08, 2014	19.92	20.68	19.92	20.62	146,761	+0.65(+3.24%)
Oct 07, 2014	20.01	20.24	19.94	19.97	120,334	-0.20(-0.99%)
Oct 06, 2014	20.05	20.32	20.04	20.17	110,165	+0.07(+0.33%)
Oct 03, 2014	19.99	20.15	19.65	20.10	123,604	+0.32(+1.64%)
Oct 02, 2014	19.62	19.90	19.61	19.78	101,466	+0.16(+0.83%)
Oct 01, 2014	19.70	19.86	19.54	19.62	140,058	-0.02(-0.11%)
Sep 30, 2014	19.90	20.01	19.64	19.64	199,174	-0.22(-1.11%)
Sep 29, 2014	19.76	19.94	19.73	19.86	118,909	-0.04(-0.22%)
Sep 26, 2014	19.77	19.93	19.70	19.90	90,073	+0.15(+0.78%)
Sep 25, 2014	19.88	19.96	19.74	19.75	112,403	-0.20(-1.00%)
Sep 24, 2014	19.98	20.07	19.75	19.95	144,809	+0.06(+0.30%)
Sep 23, 2014	20.11	20.50	19.88	19.89	150,661	-0.34(-1.67%)
Sep 22, 2014	20.26	20.35	20.10	20.23	116,364	-0.15(-0.76%)
Sep 19, 2014	20.21	20.42	20.05	20.38	401,572	+0.15(+0.73%)
Sep 18, 2014	20.24	20.27	20.15	20.24	120,351	+0.01(+0.04%)
Sep 17, 2014	20.29	20.41	20.15	20.23	151,877	-0.09(-0.43%)
Sep 16, 2014	20.25	20.41	20.25	20.32	92,805	+0.01(+0.04%)
Sep 15, 2014	20.32	20.45	20.24	20.31	102,611	-0.07(-0.36%)
Sep 12, 2014	20.77	20.77	20.34	20.38	132,431	-0.32(-1.53%)
Sep 11, 2014	20.56	20.82	20.54	20.70	124,262	+0.09(+0.43%)
Sep 10, 2014	20.63	20.79	20.44	20.61	110,774	+0.10(+0.50%)
Sep 09, 2014	20.70	20.70	20.48	20.51	128,764	-0.29(-1.38%)
Sep 08, 2014	20.97	20.97	20.68	20.79	53,727	-0.18(-0.84%)
Sep 05, 2014	20.70	20.98	20.70	20.97	80,809	+0.29(+1.42%)
Sep 04, 2014	20.80	20.97	20.67	20.68	112,127	-0.19(-0.92%)
Sep 03, 2014	20.92	21.06	20.79	20.87	96,491	-0.07(-0.35%)
Sep 02, 2014	20.91	21.13	20.82	20.94	92,271	-0.04(-0.18%)
Aug 29, 2014	20.95	20.98	20.98	20.98	96,148	+0.03(+0.14%)
Aug 28, 2014	20.99	21.20	20.90	20.95	104,799	-0.07(-0.32%)
Aug 27, 2014	21.02	21.05	20.99	21.02	65,561	+0.04(+0.18%)
Aug 26, 2014	20.97	21.09	20.94	20.98	137,262	+0.00(+0.00%)
Aug 25, 2014	20.97	21.02	20.97	20.98	94,637	+0.09(+0.42%)
Aug 22, 2014	21.02	21.07	20.78	20.89	66,960	-0.10(-0.46%)
Aug 21, 2014	20.91	21.04	20.79	20.99	98,714	+0.04(+0.18%)
Aug 20, 2014	21.04	21.04	20.82	20.95	59,043	-0.13(-0.59%)
Aug 19, 2014	20.88	21.11	20.76	21.07	92,516	+0.15(+0.74%)
Aug 18, 2014	21.01	21.02	20.78	20.92	95,581	+0.08(+0.39%)
Aug 15, 2014	21.02	21.02	20.57	20.84	115,632	+0.02(+0.11%)
Aug 14, 2014	20.82	20.90	20.82	20.82	84,778	+0.00(+0.00%)
Aug 13, 2014	20.86	20.88	20.63	20.82	83,778	+0.10(+0.47%)
Aug 12, 2014	20.80	20.83	20.61	20.72	114,586	-0.11(-0.52%)
Aug 11, 2014	20.91	21.06	20.77	20.83	137,850	+0.07(+0.32%)
Aug 08, 2014	20.22	20.80	20.22	20.76	131,940	+0.55(+2.70%)
Aug 07, 2014	20.16	20.39	20.05	20.22	65,993	+0.07(+0.36%)
Aug 06, 2014	19.85	20.38	19.85	20.14	149,879	+0.15(+0.76%)
Aug 05, 2014	20.64	20.71	19.79	19.99	177,699	-0.50(-2.45%)
Aug 04, 2014	20.46	20.55	20.22	20.49	178,703	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.