Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.54	71.54	70.06	70.18	752,418	-1.79(-2.49%)
Jul 30, 2015	72.28	72.49	71.63	71.97	613,140	-0.42(-0.58%)
Jul 29, 2015	71.21	72.47	70.91	72.40	3,717,482	+1.05(+1.48%)
Jul 28, 2015	69.54	71.66	69.32	71.34	952,637	+2.12(+3.06%)
Jul 27, 2015	69.61	70.09	68.93	69.23	1,151,262	-1.07(-1.52%)
Jul 24, 2015	71.85	71.85	70.02	70.30	711,737	-1.49(-2.07%)
Jul 23, 2015	72.07	72.48	71.23	71.78	817,516	-0.11(-0.15%)
Jul 22, 2015	72.20	72.56	71.79	71.89	850,511	-0.60(-0.83%)
Jul 21, 2015	72.46	73.18	72.26	72.49	548,527	+0.09(+0.13%)
Jul 20, 2015	73.42	73.60	72.30	72.40	958,740	-1.01(-1.38%)
Jul 17, 2015	74.25	74.25	73.16	73.41	607,603	-0.93(-1.25%)
Jul 16, 2015	74.72	74.94	74.22	74.33	320,861	-0.07(-0.10%)
Jul 15, 2015	75.56	75.74	74.15	74.41	420,015	-1.42(-1.87%)
Jul 14, 2015	74.95	75.99	74.86	75.83	302,364	+0.77(+1.02%)
Jul 13, 2015	74.74	75.23	74.60	75.06	528,572	+0.45(+0.61%)
Jul 10, 2015	74.76	75.07	74.23	74.61	382,102	+0.32(+0.42%)
Jul 09, 2015	74.70	75.23	74.26	74.29	456,337	+0.33(+0.45%)
Jul 08, 2015	74.94	75.43	73.60	73.96	994,240	-1.57(-2.08%)
Jul 07, 2015	74.75	75.72	73.54	75.53	666,321	+0.80(+1.07%)
Jul 06, 2015	74.84	75.50	74.48	74.74	503,254	-1.10(-1.46%)
Jul 02, 2015	75.86	75.84	75.84	75.84	307,338	+0.30(+0.40%)
Jul 01, 2015	76.84	77.07	75.33	75.54	1,084,153	-1.19(-1.55%)
Jun 30, 2015	76.95	77.11	76.30	76.73	310,283	+0.42(+0.55%)
Jun 29, 2015	76.77	77.20	76.26	76.32	689,314	-1.41(-1.81%)
Jun 26, 2015	77.49	77.74	77.08	77.72	369,202	+0.14(+0.18%)
Jun 25, 2015	78.42	78.50	77.57	77.58	492,958	-0.88(-1.12%)
Jun 24, 2015	78.75	79.18	78.40	78.45	234,165	-0.49(-0.63%)
Jun 23, 2015	78.44	79.03	78.42	78.95	245,037	+0.33(+0.42%)
Jun 22, 2015	78.49	78.68	77.99	78.62	522,768	+0.80(+1.02%)
Jun 19, 2015	78.15	78.49	77.76	77.82	393,424	-0.75(-0.96%)
Jun 18, 2015	78.89	79.14	78.50	78.58	752,273	-0.04(-0.05%)
Jun 17, 2015	79.30	79.54	78.27	78.62	1,390,528	-0.15(-0.19%)
Jun 16, 2015	78.37	78.81	77.96	78.77	263,530	+0.60(+0.77%)
Jun 15, 2015	77.78	78.35	77.58	78.17	348,994	-0.24(-0.30%)
Jun 12, 2015	78.78	78.89	78.27	78.40	265,949	-0.92(-1.16%)
Jun 11, 2015	79.64	79.95	79.23	79.32	237,452	-0.31(-0.39%)
Jun 10, 2015	79.38	79.84	79.38	79.63	274,003	+1.03(+1.31%)
Jun 09, 2015	79.09	79.54	78.60	78.60	280,110	-0.04(-0.05%)
Jun 08, 2015	78.77	79.15	78.43	78.64	351,210	-0.37(-0.46%)
Jun 05, 2015	78.17	79.66	78.06	79.01	369,987	+0.60(+0.76%)
Jun 04, 2015	79.07	79.19	78.28	78.41	492,298	-1.05(-1.33%)
Jun 03, 2015	79.90	80.36	79.39	79.46	375,279	-0.55(-0.69%)
Jun 02, 2015	79.62	80.37	79.31	80.02	308,821	+0.57(+0.71%)
Jun 01, 2015	79.82	79.84	79.31	79.45	350,965	-0.22(-0.28%)
May 29, 2015	79.71	80.07	79.44	79.67	394,431	-0.01(-0.01%)
May 28, 2015	79.70	79.84	79.16	79.68	408,474	-0.32(-0.40%)
May 27, 2015	80.13	80.71	79.54	80.00	403,498	-0.09(-0.12%)
May 26, 2015	80.76	80.93	79.81	80.10	589,858	-1.33(-1.63%)
May 22, 2015	82.39	81.42	81.42	81.42	261,621	-0.34(-0.42%)
May 21, 2015	81.42	81.91	81.13	81.77	301,847	+0.77(+0.96%)
May 20, 2015	81.15	81.24	80.49	80.99	368,368	+0.18(+0.22%)
May 19, 2015	81.47	81.47	80.70	80.81	471,092	-1.12(-1.37%)
May 18, 2015	81.83	82.02	81.39	81.93	347,592	+0.03(+0.04%)
May 15, 2015	81.22	82.16	80.99	81.90	299,105	+0.30(+0.37%)
May 14, 2015	82.03	82.42	81.49	81.60	418,917	-0.08(-0.10%)
May 13, 2015	82.53	82.67	81.42	81.68	335,354	-0.29(-0.35%)
May 12, 2015	81.52	82.35	81.32	81.97	375,694	+0.44(+0.55%)
May 11, 2015	83.15	83.19	81.44	81.52	440,405	-1.49(-1.79%)
May 08, 2015	82.33	83.10	81.42	83.01	259,228	+1.29(+1.58%)
May 07, 2015	82.52	82.52	81.13	81.72	427,894	-0.94(-1.14%)
May 06, 2015	83.79	84.00	82.25	82.66	411,205	-0.31(-0.37%)
May 05, 2015	84.65	84.99	82.90	82.97	347,538	-0.90(-1.07%)
May 04, 2015	84.40	84.61	83.53	83.86	880,874	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.