Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.300 | 1.310 | 1.294 | 1.309 | 0 | +0.01(+0.64%) |
Jul 30, 2015 | 1.300 | 1.301 | 1.300 | 1.301 | 0 | +0.01(+0.45%) |
Jul 29, 2015 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | +0.00(+0.14%) |
Jul 28, 2015 | 1.293 | 1.294 | 1.292 | 1.293 | 0 | -0.01(-0.84%) |
Jul 27, 2015 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | -0.00(-0.02%) |
Jul 26, 2015 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.00(-0.04%) |
Jul 24, 2015 | 1.304 | 1.310 | 1.295 | 1.305 | 0 | +0.00(+0.18%) |
Jul 23, 2015 | 1.304 | 1.304 | 1.302 | 1.302 | 0 | -0.00(-0.09%) |
Jul 22, 2015 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | +0.01(+0.69%) |
Jul 21, 2015 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | -0.01(-0.41%) |
Jul 20, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.11%) |
Jul 19, 2015 | 1.298 | 1.299 | 1.298 | 1.299 | 0 | +0.00(+0.12%) |
Jul 17, 2015 | 1.296 | 1.301 | 1.294 | 1.297 | 0 | +0.00(+0.03%) |
Jul 16, 2015 | 1.296 | 1.297 | 1.296 | 1.297 | 0 | +0.01(+0.40%) |
Jul 15, 2015 | 1.291 | 1.292 | 1.291 | 1.292 | 0 | +0.02(+1.43%) |
Jul 14, 2015 | 1.274 | 1.274 | 1.273 | 1.273 | 0 | -0.00(-0.07%) |
Jul 13, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.39%) |
Jul 12, 2015 | 1.269 | 1.270 | 1.269 | 1.269 | 0 | +0.00(+0.28%) |
Jul 10, 2015 | 1.271 | 1.275 | 1.265 | 1.266 | 0 | -0.01(-0.42%) |
Jul 09, 2015 | 1.271 | 1.271 | 1.270 | 1.271 | 0 | -0.00(-0.22%) |
Jul 08, 2015 | 1.274 | 1.274 | 1.273 | 1.274 | 0 | +0.00(+0.11%) |
Jul 07, 2015 | 1.272 | 1.272 | 1.271 | 1.272 | 0 | +0.01(+0.57%) |
Jul 06, 2015 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.43%) |
Jul 05, 2015 | 1.261 | 1.261 | 1.259 | 1.260 | 0 | +0.00(+0.21%) |
Jul 03, 2015 | 1.254 | 1.260 | 1.254 | 1.257 | 0 | +0.00(+0.20%) |
Jul 02, 2015 | 1.254 | 1.256 | 1.254 | 1.255 | 0 | -0.00(-0.35%) |
Jul 01, 2015 | 1.259 | 1.259 | 1.258 | 1.259 | 0 | +0.01(+0.86%) |
Jun 30, 2015 | 1.249 | 1.249 | 1.248 | 1.248 | 0 | +0.01(+0.63%) |
Jun 29, 2015 | 1.240 | 1.241 | 1.240 | 1.241 | 0 | +0.01(+0.46%) |
Jun 28, 2015 | 1.236 | 1.236 | 1.234 | 1.235 | 0 | +0.00(+0.25%) |
Jun 26, 2015 | 1.233 | 1.240 | 1.230 | 1.232 | 0 | -0.00(-0.09%) |
Jun 25, 2015 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-0.46%) |
Jun 24, 2015 | 1.238 | 1.239 | 1.238 | 1.239 | 0 | +0.01(+0.46%) |
Jun 23, 2015 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | +0.00(+0.14%) |
Jun 22, 2015 | 1.231 | 1.232 | 1.231 | 1.231 | 0 | +0.00(+0.38%) |
Jun 21, 2015 | 1.226 | 1.228 | 1.226 | 1.227 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 1.222 | 1.230 | 1.221 | 1.227 | 0 | +0.00(+0.32%) |
Jun 18, 2015 | 1.222 | 1.223 | 1.222 | 1.223 | 0 | -0.00(-0.03%) |
Jun 17, 2015 | 1.223 | 1.224 | 1.223 | 1.223 | 0 | -0.01(-0.51%) |
Jun 16, 2015 | 1.229 | 1.230 | 1.229 | 1.229 | 0 | -0.00(-0.17%) |
Jun 15, 2015 | 1.232 | 1.233 | 1.231 | 1.231 | 0 | -0.00(-0.02%) |
Jun 14, 2015 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | -0.00(-0.03%) |
Jun 12, 2015 | 1.230 | 1.235 | 1.227 | 1.232 | 0 | +0.00(+0.21%) |
Jun 11, 2015 | 1.230 | 1.230 | 1.229 | 1.229 | 0 | +0.00(+0.18%) |
Jun 10, 2015 | 1.227 | 1.228 | 1.226 | 1.227 | 0 | -0.01(-0.54%) |
Jun 09, 2015 | 1.234 | 1.235 | 1.233 | 1.234 | 0 | -0.01(-0.60%) |
Jun 08, 2015 | 1.241 | 1.242 | 1.241 | 1.241 | 0 | -0.00(-0.33%) |
Jun 07, 2015 | 1.244 | 1.246 | 1.244 | 1.245 | 0 | +0.00(+0.07%) |
Jun 05, 2015 | 1.250 | 1.256 | 1.243 | 1.244 | 0 | -0.01(-0.44%) |
Jun 04, 2015 | 1.250 | 1.251 | 1.250 | 1.250 | 0 | +0.00(+0.31%) |
Jun 03, 2015 | 1.245 | 1.246 | 1.245 | 1.246 | 0 | +0.01(+0.41%) |
Jun 02, 2015 | 1.241 | 1.242 | 1.241 | 1.241 | 0 | -0.01(-0.92%) |
Jun 01, 2015 | 1.252 | 1.253 | 1.252 | 1.252 | 0 | +0.01(+0.51%) |
May 31, 2015 | 1.245 | 1.246 | 1.245 | 1.246 | 0 | +0.00(+0.05%) |
May 29, 2015 | 1.243 | 1.253 | 1.241 | 1.245 | 0 | +0.00(+0.26%) |
May 28, 2015 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.27%) |
May 27, 2015 | 1.246 | 1.246 | 1.245 | 1.246 | 0 | +0.00(+0.27%) |
May 26, 2015 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | +0.01(+0.89%) |
May 25, 2015 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.20%) |
May 24, 2015 | 1.230 | 1.231 | 1.228 | 1.229 | 0 | +0.00(+0.05%) |
May 22, 2015 | 1.220 | 1.232 | 1.217 | 1.228 | 0 | +0.01(+0.68%) |
May 21, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.00(-0.03%) |
May 20, 2015 | 1.221 | 1.221 | 1.220 | 1.220 | 0 | -0.00(-0.22%) |
May 19, 2015 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | +0.01(+0.66%) |
May 18, 2015 | 1.216 | 1.216 | 1.215 | 1.215 | 0 | +0.01(+1.07%) |
May 17, 2015 | 1.202 | 1.203 | 1.202 | 1.202 | 0 | +0.00(+0.04%) |
May 15, 2015 | 1.199 | 1.207 | 1.198 | 1.202 | 0 | +0.00(+0.28%) |
May 14, 2015 | 1.199 | 1.199 | 1.198 | 1.198 | 0 | +0.00(+0.22%) |
May 13, 2015 | 1.196 | 1.196 | 1.195 | 1.196 | 0 | -0.00(-0.41%) |
May 12, 2015 | 1.200 | 1.201 | 1.200 | 1.201 | 0 | -0.01(-0.76%) |
May 11, 2015 | 1.210 | 1.211 | 1.209 | 1.210 | 0 | +0.00(+0.04%) |
May 10, 2015 | 1.209 | 1.210 | 1.208 | 1.209 | 0 | +0.00(+0.19%) |
May 08, 2015 | 1.211 | 1.215 | 1.205 | 1.207 | 0 | -0.00(-0.33%) |
May 07, 2015 | 1.211 | 1.211 | 1.210 | 1.211 | 0 | +0.01(+0.60%) |
May 06, 2015 | 1.204 | 1.204 | 1.203 | 1.204 | 0 | -0.00(-0.35%) |
May 05, 2015 | 1.207 | 1.209 | 1.207 | 1.208 | 0 | -0.00(-0.12%) |
May 04, 2015 | 1.209 | 1.210 | 1.209 | 1.209 | 0 | -0.01(-0.58%) |
May 03, 2015 | 1.217 | 1.217 | 1.215 | 1.216 | 0 | +0.00(+0.05%) |