Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2016 | 21.20 | 21.20 | 21.20 | 0 | -0.46(-2.12%) | |
| Jul 14, 2016 | 21.66 | 21.66 | 21.66 | 21.66 | 150 | -0.34(-1.55%) |
| Jun 23, 2016 | 22.00 | 22.00 | 22.00 | 5 | +0.40(+1.85%) | |
| Nov 16, 2015 | 21.60 | 21.60 | 21.60 | 0 | +1.48(+7.36%) | |
| Oct 21, 2015 | 20.12 | 20.12 | 20.12 | 0 | -3.79(-15.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.