Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.18	36.60	35.95	36.60	15,673	+0.33(+0.92%)
Jul 28, 2016	36.18	36.41	36.11	36.27	12,858	+0.05(+0.15%)
Jul 27, 2016	36.60	36.83	36.18	36.21	30,134	-0.19(-0.53%)
Jul 26, 2016	36.34	36.73	36.31	36.40	18,187	-0.04(-0.10%)
Jul 25, 2016	36.44	36.83	36.18	36.44	23,369	-0.36(-0.97%)
Jul 22, 2016	36.99	36.99	36.57	36.80	29,251	+0.06(+0.18%)
Jul 21, 2016	36.83	37.28	36.63	36.73	35,679	-0.32(-0.88%)
Jul 20, 2016	36.83	37.15	36.34	37.06	23,428	+0.23(+0.62%)
Jul 19, 2016	36.60	36.83	36.34	36.83	17,992	+0.32(+0.88%)
Jul 18, 2016	36.25	36.80	36.18	36.50	23,944	+0.26(+0.72%)
Jul 15, 2016	36.41	37.06	36.18	36.25	31,109	-0.39(-1.06%)
Jul 14, 2016	36.67	37.32	36.28	36.63	21,995	+0.55(+1.53%)
Jul 13, 2016	36.60	36.64	35.73	36.08	23,219	-0.36(-0.98%)
Jul 12, 2016	35.76	36.80	35.69	36.44	53,021	+1.27(+3.60%)
Jul 11, 2016	35.56	35.69	35.05	35.17	72,607	-0.16(-0.46%)
Jul 08, 2016	35.34	35.60	34.85	35.34	59,580	+0.49(+1.40%)
Jul 07, 2016	35.04	35.95	34.69	34.85	53,851	-0.13(-0.37%)
Jul 06, 2016	34.82	34.98	34.30	34.98	59,085	-0.06(-0.19%)
Jul 05, 2016	35.37	35.37	34.17	35.04	83,947	-0.52(-1.46%)
Jul 01, 2016	35.94	35.56	35.56	35.56	81,055	-0.25(-0.69%)
Jun 30, 2016	35.66	36.09	34.98	35.81	125,773	+0.15(+0.43%)
Jun 29, 2016	35.84	35.94	35.35	35.66	83,800	+0.56(+1.59%)
Jun 28, 2016	34.76	36.03	33.92	35.10	65,684	+1.58(+4.71%)
Jun 27, 2016	34.70	34.70	33.02	33.52	107,621	-1.18(-3.39%)
Jun 24, 2016	34.70	36.00	34.51	34.70	121,643	-1.58(-4.36%)
Jun 23, 2016	35.90	36.28	35.35	36.28	42,347	+0.81(+2.27%)
Jun 22, 2016	35.94	36.03	35.25	35.47	55,514	-0.15(-0.43%)
Jun 21, 2016	34.67	35.69	34.39	35.63	70,233	+1.05(+3.05%)
Jun 20, 2016	35.63	35.63	34.48	34.57	29,289	+0.09(+0.27%)
Jun 17, 2016	34.51	35.19	34.20	34.48	29,736	+0.37(+1.09%)
Jun 16, 2016	33.74	34.29	32.99	34.11	17,833	+0.00(+0.00%)
Jun 15, 2016	33.92	34.26	32.99	34.11	34,759	+0.15(+0.46%)
Jun 14, 2016	34.11	34.11	32.53	33.95	47,286	-0.19(-0.54%)
Jun 13, 2016	34.11	34.66	33.49	34.14	29,116	-0.19(-0.54%)
Jun 10, 2016	35.72	35.72	34.20	34.32	50,469	-1.73(-4.81%)
Jun 09, 2016	35.59	36.18	35.32	36.06	28,805	+0.28(+0.78%)
Jun 08, 2016	36.83	36.83	35.66	35.78	84,124	-0.56(-1.53%)
Jun 07, 2016	36.15	36.52	36.15	36.34	73,691	+0.19(+0.51%)
Jun 06, 2016	35.53	36.33	35.25	36.15	65,508	+1.08(+3.09%)
Jun 03, 2016	35.25	35.62	34.76	35.07	55,090	-0.15(-0.44%)
Jun 02, 2016	35.01	35.32	34.70	35.22	48,872	+0.22(+0.62%)
Jun 01, 2016	33.83	35.09	33.67	35.01	55,247	+1.02(+3.01%)
May 31, 2016	33.92	34.73	33.64	33.98	58,532	+0.12(+0.37%)
May 27, 2016	33.55	33.86	33.86	33.86	45,579	+0.34(+1.02%)
May 26, 2016	34.23	34.23	33.30	33.52	39,064	-0.50(-1.46%)
May 25, 2016	34.17	34.45	33.84	34.01	74,847	+0.37(+1.10%)
May 24, 2016	34.45	34.48	33.55	33.64	125,874	-0.53(-1.54%)
May 23, 2016	34.39	34.39	33.49	34.17	86,995	-0.15(-0.45%)
May 20, 2016	34.17	34.42	33.46	34.32	131,516	+0.90(+2.69%)
May 19, 2016	32.53	33.89	32.22	33.43	86,153	+0.62(+1.89%)
May 18, 2016	33.89	34.05	32.65	32.81	27,481	-0.87(-2.58%)
May 17, 2016	33.67	34.20	33.21	33.67	51,833	+0.25(+0.74%)
May 16, 2016	32.87	33.52	32.84	33.43	78,885	+1.27(+3.95%)
May 13, 2016	32.31	32.74	31.91	32.16	24,182	+0.00(+0.00%)
May 12, 2016	32.06	32.84	31.79	32.16	48,763	+0.22(+0.68%)
May 11, 2016	31.44	32.34	30.82	31.94	91,263	+0.50(+1.58%)
May 10, 2016	30.98	32.22	30.98	31.44	21,467	+0.03(+0.10%)
May 09, 2016	32.53	32.53	30.39	31.41	59,584	-0.53(-1.65%)
May 06, 2016	32.50	32.50	31.75	31.94	17,150	-0.34(-1.06%)
May 05, 2016	32.22	32.78	31.96	32.28	35,316	+0.71(+2.26%)
May 04, 2016	31.60	31.88	30.82	31.57	23,753	+0.46(+1.49%)
May 03, 2016	31.47	31.47	30.36	31.10	46,718	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.