Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1527	0.1527	0.1400	0.1500	161,179	+0.00(+0.00%)
Jul 28, 2016	0.1510	0.1540	0.1435	0.1500	113,000	-0.00(-0.13%)
Jul 27, 2016	0.1579	0.1580	0.1419	0.1502	296,822	+0.00(+0.33%)
Jul 26, 2016	0.1382	0.1497	0.1369	0.1497	364,826	+0.01(+10.89%)
Jul 25, 2016	0.1420	0.1420	0.1340	0.1350	239,779	-0.01(-3.57%)
Jul 22, 2016	0.1320	0.1400	0.1240	0.1400	421,305	+0.01(+8.53%)
Jul 21, 2016	0.1230	0.1290	0.1201	0.1290	118,611	+0.00(+1.65%)
Jul 20, 2016	0.1190	0.1286	0.1100	0.1269	662,576	+0.00(+2.34%)
Jul 19, 2016	0.1300	0.1300	0.1240	0.1240	102,240	-0.01(-4.62%)
Jul 18, 2016	0.1296	0.1300	0.1201	0.1300	375,550	+0.01(+9.70%)
Jul 15, 2016	0.1190	0.1250	0.1151	0.1185	214,350	+0.00(+0.77%)
Jul 14, 2016	0.1200	0.1228	0.1150	0.1176	318,429	-0.01(-5.16%)
Jul 13, 2016	0.1176	0.1245	0.1150	0.1240	685,092	+0.00(+3.33%)
Jul 12, 2016	0.1180	0.1300	0.1150	0.1200	248,800	-0.01(-4.00%)
Jul 11, 2016	0.1167	0.1300	0.1167	0.1250	92,985	-0.01(-3.85%)
Jul 08, 2016		0.1249	0.1210	0.1300	126,455	+0.01(+4.08%)
Jul 07, 2016	0.1260	0.1300	0.1210	0.1249	254,100	-0.01(-7.48%)
Jul 05, 2016	0.1468	0.1500	0.1350	0.1350	277,049	-0.01(-8.47%)
Jul 01, 2016		0.1475	0.1475	0.1475	0	+0.01(+9.10%)
Jun 30, 2016	0.1370	0.1479	0.1321	0.1352	188,259	-0.00(-3.50%)
Jun 29, 2016	0.1412	0.1412	0.1378	0.1401	263,585	+0.00(+0.00%)
Jun 28, 2016	0.1517	0.1517	0.1401	0.1401	967,580	-0.01(-6.60%)
Jun 27, 2016	0.1400	0.1500	0.1300	0.1500	808,140	+0.01(+4.17%)
Jun 24, 2016	0.1400	0.1550	0.1400	0.1440	376,700	-0.01(-4.00%)
Jun 23, 2016	0.1580	0.1580	0.1470	0.1500	162,615	-0.01(-4.94%)
Jun 22, 2016	0.1650	0.1650	0.1510	0.1578	303,277	+0.00(+1.74%)
Jun 21, 2016	0.1570	0.1580	0.1500	0.1551	178,715	-0.00(-1.40%)
Jun 20, 2016	0.1414	0.1573	0.1414	0.1573	443,185	+0.01(+7.74%)
Jun 17, 2016	0.1510	0.1538	0.1416	0.1460	730,629	-0.01(-5.81%)
Jun 16, 2016	0.1650	0.1679	0.1450	0.1550	608,783	-0.01(-8.28%)
Jun 15, 2016	0.1740	0.1740	0.1631	0.1690	318,669	-0.00(-0.41%)
Jun 14, 2016	0.1790	0.1790	0.1600	0.1697	307,445	-0.00(-1.85%)
Jun 13, 2016	0.1820	0.1820	0.1610	0.1729	461,936	+0.00(+1.71%)
Jun 10, 2016	0.1792	0.1800	0.1700	0.1700	284,483	-0.01(-4.49%)
Jun 09, 2016	0.1800	0.1826	0.1730	0.1780	428,334	-0.00(-1.11%)
Jun 08, 2016	0.1800	0.1850	0.1754	0.1800	718,335	+0.00(+1.12%)
Jun 07, 2016	0.1800	0.1825	0.1740	0.1780	458,636	+0.00(+1.71%)
Jun 06, 2016	0.1750	0.1800	0.1700	0.1750	193,334	+0.01(+3.67%)
Jun 03, 2016	0.1800	0.1800	0.1677	0.1688	287,747	-0.00(-0.24%)
Jun 02, 2016	0.1700	0.1776	0.1653	0.1692	137,155	-0.01(-4.62%)
Jun 01, 2016	0.1750	0.1774	0.1651	0.1774	275,080	+0.01(+3.44%)
May 31, 2016	0.1740	0.1790	0.1669	0.1715	123,090	+0.01(+3.94%)
May 27, 2016		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 26, 2016	0.1682	0.1722	0.1625	0.1700	220,737	+0.00(+0.00%)
May 25, 2016	0.1750	0.1797	0.1650	0.1700	231,901	+0.00(+0.00%)
May 24, 2016	0.1730	0.1800	0.1640	0.1700	433,390	+0.00(+0.00%)
May 23, 2016	0.1700	0.1800	0.1700	0.1700	122,730	+0.01(+3.03%)
May 20, 2016	0.1650	0.1800	0.1591	0.1650	463,395	-0.00(-1.49%)
May 19, 2016	0.1800	0.1800	0.1652	0.1675	736,362	-0.02(-9.90%)
May 18, 2016	0.1845	0.1900	0.1714	0.1859	173,317	+0.01(+3.28%)
May 17, 2016	0.1946	0.1946	0.1755	0.1800	244,775	-0.01(-5.26%)
May 16, 2016	0.1879	0.1950	0.1779	0.1900	163,393	+0.02(+8.57%)
May 13, 2016	0.2000	0.2000	0.1750	0.1750	476,745	-0.02(-10.71%)
May 12, 2016	0.2100	0.2100	0.1600	0.1960	1,591,955	-0.00(-2.00%)
May 11, 2016	0.1959	0.2122	0.1911	0.2000	477,119	+0.01(+4.68%)
May 10, 2016	0.1949	0.2140	0.1850	0.1910	727,639	-0.01(-4.19%)
May 09, 2016	0.1906	0.2042	0.1867	0.1994	413,548	+0.00(+1.73%)
May 06, 2016	0.1915	0.2074	0.1860	0.1960	498,514	-0.00(-2.00%)
May 05, 2016	0.1890	0.2000	0.1800	0.2000	490,306	+0.01(+5.88%)
May 04, 2016	0.1690	0.1900	0.1669	0.1889	616,914	+0.01(+7.94%)
May 03, 2016	0.1800	0.1862	0.1666	0.1750	669,583	-0.02(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.