Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.78	34.85	34.69	34.81	11,872,103	+0.07(+0.21%)
Jul 28, 2017	34.62	34.74	34.59	34.74	8,575,675	+0.03(+0.09%)
Jul 27, 2017	34.90	34.90	34.61	34.70	8,438,800	-0.13(-0.38%)
Jul 26, 2017	34.70	34.88	34.64	34.84	7,133,263	+0.22(+0.64%)
Jul 25, 2017	34.74	34.75	34.61	34.61	7,679,650	+0.02(+0.07%)
Jul 24, 2017	34.55	34.60	34.45	34.59	16,705,808	-0.07(-0.19%)
Jul 21, 2017	34.61	34.66	34.51	34.66	6,134,356	-0.09(-0.26%)
Jul 20, 2017	34.71	34.79	34.66	34.75	6,677,316	+0.11(+0.33%)
Jul 19, 2017	34.54	34.63	34.52	34.63	6,677,708	+0.16(+0.48%)
Jul 18, 2017	34.42	34.47	34.37	34.47	6,597,918	+0.07(+0.21%)
Jul 17, 2017	34.39	34.46	34.37	34.39	8,650,881	-0.06(-0.17%)
Jul 14, 2017	34.32	34.49	34.30	34.45	6,556,166	+0.25(+0.72%)
Jul 13, 2017	34.16	34.22	34.09	34.21	6,604,369	+0.10(+0.29%)
Jul 12, 2017	34.00	34.15	33.99	34.11	9,271,360	+0.30(+0.90%)
Jul 11, 2017	33.66	33.81	33.60	33.80	7,633,468	+0.11(+0.32%)
Jul 10, 2017	33.63	33.75	33.59	33.70	6,103,860	+0.06(+0.17%)
Jul 07, 2017	33.57	33.67	33.47	33.64	8,393,328	+0.06(+0.17%)
Jul 06, 2017	33.58	33.70	33.53	33.58	8,711,445	-0.20(-0.61%)
Jul 05, 2017	33.69	33.79	33.59	33.79	8,802,713	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.