US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 38.47 38.47 38.27 38.35 220,636 -0.11(-0.29%)
Jul 28, 2017 38.71 38.77 38.04 38.46 154,086 -0.36(-0.92%)
Jul 27, 2017 38.71 38.81 38.58 38.81 149,354 +0.20(+0.53%)
Jul 26, 2017 38.61 38.66 38.52 38.61 82,648 -0.03(-0.09%)
Jul 25, 2017 38.57 38.64 38.53 38.64 79,518 +0.17(+0.43%)
Jul 24, 2017 38.54 38.55 38.47 38.48 15,904 -0.17(-0.44%)
Jul 21, 2017 38.44 38.65 38.44 38.65 66,871 +0.08(+0.20%)
Jul 20, 2017 38.58 38.67 38.55 38.57 340,231 -0.02(-0.05%)
Jul 19, 2017 38.39 38.59 38.39 38.59 212,158 +0.21(+0.54%)
Jul 18, 2017 38.33 38.40 38.28 38.38 360,155 +0.03(+0.07%)
Jul 17, 2017 38.33 38.40 38.30 38.35 1,541,244 +0.03(+0.09%)
Jul 14, 2017 38.17 38.37 38.17 38.32 80,875 +0.25(+0.65%)
Jul 13, 2017 38.13 38.30 38.05 38.07 101,641 -0.06(-0.17%)
Jul 12, 2017 38.08 38.20 38.08 38.13 45,256 +0.24(+0.62%)
Jul 11, 2017 37.95 37.96 37.76 37.90 67,694 -0.10(-0.27%)
Jul 10, 2017 38.04 38.15 37.96 38.00 85,034 -0.05(-0.14%)
Jul 07, 2017 37.94 38.12 37.93 38.06 149,329 +0.18(+0.47%)
Jul 06, 2017 38.08 38.08 37.86 37.88 102,534 -0.32(-0.85%)
Jul 05, 2017 38.30 38.30 38.15 38.20 226,165 -0.10(-0.27%)
Jul 03, 2017 38.38 38.50 38.29 38.30 309,379 -0.00(-0.01%)
Jun 30, 2017 38.19 38.42 38.19 38.31 58,971 +0.29(+0.75%)
Jun 29, 2017 38.41 38.41 37.93 38.02 34,344 -0.42(-1.10%)
Jun 28, 2017 38.41 38.58 38.41 38.45 63,166 +0.20(+0.52%)
Jun 27, 2017 38.58 38.58 38.25 38.25 207,153 -0.57(-1.46%)
Jun 26, 2017 38.81 38.88 38.79 38.81 115,286 +0.10(+0.25%)
Jun 23, 2017 38.62 38.78 38.61 38.72 599,089 +0.11(+0.29%)
Jun 22, 2017 38.70 38.70 38.60 38.60 33,164 -0.09(-0.24%)
Jun 21, 2017 38.82 38.82 38.67 38.69 51,232 -0.11(-0.28%)
Jun 20, 2017 39.01 39.01 38.80 38.80 29,479 -0.19(-0.48%)
Jun 19, 2017 38.87 39.00 38.73 38.99 62,004 +0.21(+0.53%)
Jun 16, 2017 38.91 38.91 38.59 38.78 55,379 -0.15(-0.40%)
Jun 15, 2017 38.71 38.96 38.69 38.93 34,058 +0.02(+0.04%)
Jun 14, 2017 38.90 39.01 38.80 38.92 126,007 +0.18(+0.46%)
Jun 13, 2017 38.65 38.76 38.52 38.74 57,963 +0.17(+0.44%)
Jun 12, 2017 38.53 38.65 38.50 38.57 58,570 +0.03(+0.07%)
Jun 09, 2017 38.64 38.69 38.44 38.54 230,308 -0.10(-0.27%)
Jun 08, 2017 38.88 38.88 38.58 38.65 149,628 -0.27(-0.69%)
Jun 07, 2017 38.84 38.94 38.84 38.92 263,015 +0.06(+0.15%)
Jun 06, 2017 38.85 38.94 38.81 38.86 82,678 -0.05(-0.13%)
Jun 05, 2017 38.86 38.92 38.75 38.91 149,634 +0.04(+0.10%)
Jun 02, 2017 38.81 38.92 38.67 38.87 334,801 +0.12(+0.30%)
Jun 01, 2017 38.53 38.76 38.46 38.75 2,594,819 +0.30(+0.78%)
May 31, 2017 38.43 38.47 38.38 38.45 196,546 +0.09(+0.24%)
May 30, 2017 38.29 38.37 38.23 38.36 72,145 +0.05(+0.13%)
May 26, 2017 38.17 38.32 38.17 38.31 27,843 +0.11(+0.29%)
May 25, 2017 38.03 38.24 38.03 38.20 77,224 +0.25(+0.66%)
May 24, 2017 37.76 37.98 37.74 37.95 37,221 +0.24(+0.63%)
May 23, 2017 37.77 37.86 37.70 37.71 41,552 +0.02(+0.05%)
May 22, 2017 37.47 37.72 37.47 37.69 54,513 +0.27(+0.73%)
May 19, 2017 37.18 37.49 37.18 37.42 44,970 +0.23(+0.63%)
May 18, 2017 37.14 37.26 37.10 37.19 59,248 -0.04(-0.10%)
May 17, 2017 37.33 37.48 37.21 37.22 91,226 -0.24(-0.63%)
May 16, 2017 37.57 37.58 37.43 37.46 39,016 -0.03(-0.09%)
May 15, 2017 37.39 37.53 37.39 37.49 111,343 +0.15(+0.40%)
May 12, 2017 37.42 37.42 37.34 37.34 31,990 -0.09(-0.25%)
May 11, 2017 37.43 37.44 37.27 37.44 69,689 -0.05(-0.14%)
May 10, 2017 37.43 37.49 37.43 37.49 27,831 +0.12(+0.33%)
May 09, 2017 37.43 37.43 37.33 37.37 344,908 -0.04(-0.12%)
May 08, 2017 37.36 37.42 37.33 37.41 49,501 +0.09(+0.25%)
May 05, 2017 37.19 37.32 37.17 37.32 35,843 +0.20(+0.55%)
May 04, 2017 37.03 37.22 37.00 37.11 211,263 +0.15(+0.40%)
May 03, 2017 37.04 37.07 36.88 36.97 601,628 -0.03(-0.08%)
May 02, 2017 37.19 37.24 36.97 36.99 463,580 -0.21(-0.57%)
May 01, 2017 37.36 37.43 37.20 37.20 3,221,536 -0.20(-0.53%)
Apr 28, 2017 37.43 37.43 37.28 37.40 94,379 -0.07(-0.18%)
Apr 27, 2017 37.52 37.56 37.39 37.47 53,842 -0.01(-0.03%)
Apr 26, 2017 37.70 37.70 37.48 37.48 39,366 -0.26(-0.70%)
Apr 25, 2017 37.65 37.80 37.65 37.74 83,913 +0.11(+0.28%)
Apr 24, 2017 37.51 37.69 37.51 37.64 40,435 +0.36(+0.95%)
Apr 21, 2017 37.40 37.40 37.25 37.28 31,411 -0.18(-0.48%)
Apr 20, 2017 37.42 37.46 37.33 37.46 86,799 +0.05(+0.13%)
Apr 19, 2017 37.58 37.58 37.38 37.41 73,829 -0.10(-0.28%)
Apr 18, 2017 37.33 37.58 37.33 37.52 52,696 +0.14(+0.37%)
Apr 17, 2017 37.17 37.38 37.17 37.38 35,026 +0.27(+0.72%)
Apr 13, 2017 37.27 37.28 37.11 37.11 39,226 -0.22(-0.58%)
Apr 12, 2017 37.36 37.36 37.26 37.33 553,361 +0.08(+0.22%)
Apr 11, 2017 37.19 37.25 37.11 37.25 410,606 +0.05(+0.13%)
Apr 10, 2017 37.14 37.26 37.10 37.19 192,402 +0.09(+0.24%)
Apr 07, 2017 37.16 37.21 37.10 37.11 57,288 +0.00(+0.00%)
Apr 06, 2017 37.10 37.18 37.07 37.11 85,170 +0.02(+0.04%)
Apr 05, 2017 37.22 37.37 37.07 37.09 97,596 -0.07(-0.18%)
Apr 04, 2017 37.39 37.39 37.04 37.16 633,004 -0.05(-0.14%)
Apr 03, 2017 37.36 37.36 37.09 37.21 3,135,096 -0.11(-0.29%)
Mar 31, 2017 37.38 37.42 37.32 37.32 63,655 -0.08(-0.22%)
Mar 30, 2017 37.52 37.52 37.38 37.40 21,135 -0.17(-0.44%)
Mar 29, 2017 37.49 37.59 37.49 37.57 122,236 +0.06(+0.16%)
Mar 28, 2017 37.25 37.58 37.25 37.51 301,917 +0.19(+0.52%)
Mar 27, 2017 37.15 37.33 37.15 37.31 60,397 +0.00(+0.00%)
Mar 24, 2017 37.33 37.40 37.20 37.31 48,702 -0.12(-0.32%)
Mar 23, 2017 37.40 37.61 37.40 37.43 37,034 -0.02(-0.06%)
Mar 22, 2017 37.51 37.55 37.37 37.45 198,455 -0.13(-0.34%)
Mar 21, 2017 37.86 37.86 37.58 37.58 184,762 -0.24(-0.63%)
Mar 20, 2017 37.78 37.85 37.77 37.82 15,497 +0.01(+0.04%)
Mar 17, 2017 37.98 37.98 37.81 37.81 23,137 -0.06(-0.16%)
Mar 16, 2017 37.91 37.91 37.80 37.87 54,734 +0.01(+0.03%)
Mar 15, 2017 37.58 37.95 37.58 37.85 116,956 +0.35(+0.95%)
Mar 14, 2017 37.49 37.55 37.48 37.50 32,754 -0.05(-0.13%)
Mar 13, 2017 37.44 37.57 37.44 37.55 20,026 +0.05(+0.14%)
Mar 10, 2017 37.42 37.53 37.39 37.50 35,275 +0.22(+0.58%)
Mar 09, 2017 37.26 37.34 37.21 37.28 24,944 +0.04(+0.10%)
Mar 08, 2017 37.20 37.31 37.18 37.24 47,945 -0.03(-0.08%)
Mar 07, 2017 37.26 37.32 37.25 37.27 17,954 -0.08(-0.23%)
Mar 06, 2017 37.35 37.38 37.26 37.36 453,648 -0.12(-0.32%)
Mar 03, 2017 37.49 37.49 37.36 37.48 96,413 -0.03(-0.08%)
Mar 02, 2017 37.55 37.60 37.51 37.51 42,660 -0.03(-0.07%)
Mar 01, 2017 37.33 37.61 37.33 37.53 54,406 +0.29(+0.77%)
Feb 28, 2017 37.16 37.31 37.12 37.25 23,577 +0.07(+0.18%)
Feb 27, 2017 37.19 37.20 37.06 37.18 30,207 -0.05(-0.14%)
Feb 24, 2017 37.06 37.23 37.06 37.23 30,889 +0.07(+0.19%)
Feb 23, 2017 37.23 37.31 37.16 37.16 22,069 -0.08(-0.21%)
Feb 22, 2017 37.19 37.24 37.14 37.24 18,005 -0.01(-0.02%)
Feb 21, 2017 36.94 37.25 36.94 37.24 30,086 +0.33(+0.91%)
Feb 17, 2017 36.91 36.91 36.91 0 +0.24(+0.66%)
Feb 16, 2017 36.72 36.75 36.58 36.67 34,854 -0.09(-0.25%)
Feb 15, 2017 36.52 36.76 36.44 36.76 30,382 +0.28(+0.77%)
Feb 14, 2017 36.39 36.51 36.34 36.48 33,840 +0.04(+0.11%)
Feb 13, 2017 36.46 36.47 36.38 36.44 31,756 +0.03(+0.09%)
Feb 10, 2017 36.31 36.44 36.31 36.41 38,453 +0.17(+0.48%)
Feb 09, 2017 36.03 36.27 36.03 36.23 48,197 +0.18(+0.51%)
Feb 08, 2017 35.86 36.05 35.86 36.05 56,854 +0.16(+0.45%)
Feb 07, 2017 35.79 35.90 35.78 35.89 20,619 +0.14(+0.39%)
Feb 06, 2017 35.83 35.83 35.73 35.75 54,275 -0.09(-0.24%)
Feb 03, 2017 35.77 35.95 35.77 35.84 63,037 +0.13(+0.36%)
Feb 02, 2017 35.69 35.83 35.68 35.71 62,209 +0.14(+0.41%)
Feb 01, 2017 35.66 35.67 35.50 35.56 60,102 -0.13(-0.38%)
Jan 31, 2017 35.49 35.70 35.49 35.70 21,763 +0.08(+0.23%)
Jan 30, 2017 35.59 35.63 35.47 35.62 34,972 -0.08(-0.21%)
Jan 27, 2017 35.83 35.83 35.63 35.69 69,556 -0.18(-0.50%)
Jan 26, 2017 36.09 36.09 35.86 35.87 81,764 -0.29(-0.79%)
Jan 25, 2017 36.03 36.18 36.03 36.16 126,171 +0.19(+0.53%)
Jan 24, 2017 35.62 35.97 35.62 35.97 55,168 +0.42(+1.17%)
Jan 23, 2017 35.52 35.57 35.45 35.55 93,697 -0.00(-0.01%)
Jan 20, 2017 35.42 35.57 35.38 35.55 116,653 +0.26(+0.74%)
Jan 19, 2017 35.37 35.40 35.20 35.29 51,865 -0.09(-0.27%)
Jan 18, 2017 35.29 35.40 35.28 35.39 45,733 +0.10(+0.30%)
Jan 17, 2017 34.95 35.29 34.95 35.28 80,642 +0.35(+1.01%)
Jan 13, 2017 34.93 34.93 34.93 0 +0.04(+0.12%)
Jan 12, 2017 34.87 34.89 34.73 34.89 32,757 -0.02(-0.06%)
Jan 11, 2017 34.86 34.92 34.79 34.91 66,850 +0.03(+0.07%)
Jan 10, 2017 34.98 34.98 34.86 34.89 70,289 -0.08(-0.22%)
Jan 09, 2017 35.12 35.12 34.94 34.97 67,379 -0.24(-0.68%)
Jan 06, 2017 35.19 35.29 35.08 35.20 147,600 +0.00(+0.00%)
Jan 05, 2017 35.19 35.23 35.09 35.20 51,776 -0.03(-0.07%)
Jan 04, 2017 35.04 35.28 35.04 35.23 123,458 +0.31(+0.88%)
Jan 03, 2017 34.86 34.98 34.79 34.92 623,971 +0.19(+0.53%)
Dec 30, 2016 34.74 34.74 34.74 0 -0.16(-0.47%)
Dec 29, 2016 34.81 34.90 34.81 34.90 43,686 +0.14(+0.41%)
Dec 28, 2016 34.96 34.96 34.76 34.76 84,957 -0.21(-0.59%)
Dec 27, 2016 34.95 35.04 34.95 34.97 44,177 +0.01(+0.04%)
Dec 23, 2016 34.95 34.95 34.95 0 +0.06(+0.17%)
Dec 22, 2016 34.96 34.96 34.83 34.89 32,817 -0.09(-0.26%)
Dec 21, 2016 34.97 35.08 34.97 34.98 30,124 -0.15(-0.42%)
Dec 20, 2016 35.09 35.13 34.98 35.13 112,903 +0.04(+0.12%)
Dec 19, 2016 35.11 35.18 35.03 35.09 43,088 +0.01(+0.02%)
Dec 16, 2016 35.13 35.14 35.02 35.09 59,503 +0.06(+0.16%)
Dec 15, 2016 34.96 35.16 34.90 35.03 41,537 +0.08(+0.24%)
Dec 14, 2016 35.34 35.42 34.91 34.95 55,558 -0.42(-1.19%)
Dec 13, 2016 35.26 35.49 35.26 35.37 46,847 +0.14(+0.40%)
Dec 12, 2016 35.12 35.27 35.12 35.23 50,741 +0.04(+0.12%)
Dec 09, 2016 34.91 35.21 34.89 35.18 67,140 +0.32(+0.91%)
Dec 08, 2016 34.82 34.95 34.76 34.87 74,479 -0.04(-0.11%)
Dec 07, 2016 34.25 34.93 34.25 34.90 81,148 +0.66(+1.94%)
Dec 06, 2016 34.17 34.24 34.13 34.24 100,171 +0.11(+0.31%)
Dec 05, 2016 34.02 34.17 34.02 34.14 50,456 +0.22(+0.65%)
Dec 02, 2016 33.89 34.03 33.81 33.91 52,857 +0.08(+0.25%)
Dec 01, 2016 34.01 34.01 33.76 33.83 156,510 -0.18(-0.52%)
Nov 30, 2016 34.47 34.48 34.01 34.01 159,978 -0.52(-1.51%)
Nov 29, 2016 34.51 34.59 34.47 34.53 113,910 +0.03(+0.07%)
Nov 28, 2016 34.53 34.58 34.43 34.50 90,431 -0.04(-0.13%)
Nov 25, 2016 34.39 34.58 34.39 34.55 55,855 +0.25(+0.73%)
Nov 23, 2016 34.30 34.30 34.30 0 -0.18(-0.53%)
Nov 22, 2016 34.34 34.52 34.33 34.48 51,738 +0.23(+0.68%)
Nov 21, 2016 34.09 34.25 34.02 34.25 174,766 +0.22(+0.64%)
Nov 18, 2016 34.24 34.24 34.01 34.03 329,921 -0.21(-0.61%)
Nov 17, 2016 34.08 34.26 34.08 34.24 160,304 +0.12(+0.36%)
Nov 16, 2016 34.03 34.19 34.03 34.12 447,223 +0.02(+0.05%)
Nov 15, 2016 33.95 34.11 33.93 34.10 392,777 +0.25(+0.74%)
Nov 14, 2016 34.04 34.04 33.76 33.85 70,829 -0.12(-0.34%)
Nov 11, 2016 33.88 34.09 33.74 33.97 473,462 +0.05(+0.14%)
Nov 10, 2016 34.58 34.58 33.88 33.92 248,913 -0.76(-2.19%)
Nov 09, 2016 34.52 34.76 34.15 34.68 284,320 -0.55(-1.57%)
Nov 08, 2016 34.90 35.34 34.90 35.23 55,855 +0.32(+0.90%)
Nov 07, 2016 34.63 34.92 34.63 34.92 410,225 +0.59(+1.73%)
Nov 04, 2016 34.56 34.56 34.29 34.32 259,507 -0.23(-0.68%)
Nov 03, 2016 34.79 34.79 34.52 34.56 133,513 -0.18(-0.51%)
Nov 02, 2016 34.81 34.96 34.70 34.74 131,377 -0.10(-0.29%)
Nov 01, 2016 35.09 35.12 34.70 34.84 93,621 -0.21(-0.60%)
Oct 31, 2016 34.96 35.12 34.96 35.05 124,933 +0.03(+0.09%)
Oct 28, 2016 34.80 35.14 34.80 35.01 54,410 +0.22(+0.63%)
Oct 27, 2016 35.10 35.13 34.78 34.80 45,751 -0.24(-0.69%)
Oct 26, 2016 35.01 35.18 34.97 35.04 88,033 +0.02(+0.04%)
Oct 25, 2016 35.20 35.20 35.02 35.02 135,149 -0.14(-0.40%)
Oct 24, 2016 35.01 35.21 35.01 35.16 25,547 +0.23(+0.67%)
Oct 21, 2016 34.84 34.95 34.75 34.93 159,825 +0.13(+0.38%)
Oct 20, 2016 34.88 34.89 34.71 34.80 50,814 -0.10(-0.29%)
Oct 19, 2016 34.96 34.96 34.81 34.90 91,959 -0.07(-0.20%)
Oct 18, 2016 35.05 35.09 34.96 34.97 53,896 +0.13(+0.39%)
Oct 17, 2016 34.94 35.00 34.83 34.83 98,243 -0.13(-0.38%)
Oct 14, 2016 35.05 35.16 34.96 34.96 81,186 +0.03(+0.09%)
Oct 13, 2016 34.87 35.01 34.69 34.93 38,321 -0.13(-0.36%)
Oct 12, 2016 34.97 35.14 34.92 35.06 78,862 +0.16(+0.45%)
Oct 11, 2016 35.17 35.17 34.81 34.90 243,114 -0.32(-0.91%)
Oct 10, 2016 35.31 35.42 35.18 35.22 53,851 +0.05(+0.13%)
Oct 07, 2016 35.32 35.39 34.99 35.17 158,290 -0.12(-0.33%)
Oct 06, 2016 35.15 35.36 35.15 35.29 52,540 +0.02(+0.07%)
Oct 05, 2016 35.29 35.35 35.24 35.26 147,377 +0.04(+0.11%)
Oct 04, 2016 35.51 35.51 35.15 35.23 659,253 -0.28(-0.78%)
Oct 03, 2016 35.58 35.58 35.45 35.50 95,677 -0.13(-0.36%)
Sep 30, 2016 35.44 35.74 35.44 35.63 103,822 +0.31(+0.89%)
Sep 29, 2016 35.62 35.64 35.30 35.32 115,902 -0.30(-0.85%)
Sep 28, 2016 35.60 35.63 35.45 35.62 80,150 +0.08(+0.23%)
Sep 27, 2016 35.38 35.58 35.37 35.54 286,567 +0.17(+0.47%)
Sep 26, 2016 35.51 35.51 35.36 35.37 184,711 -0.45(-1.27%)
Sep 23, 2016 35.96 36.00 35.83 35.83 73,357 -0.18(-0.51%)
Sep 22, 2016 35.85 36.04 35.85 36.01 28,683 +0.29(+0.81%)
Sep 21, 2016 35.51 35.75 35.36 35.72 57,883 +0.25(+0.70%)
Sep 20, 2016 35.57 35.69 35.43 35.47 71,054 +0.00(+0.00%)
Sep 19, 2016 35.50 35.66 35.43 35.47 68,473 +0.08(+0.23%)
Sep 16, 2016 35.46 35.46 35.26 35.39 98,515 -0.14(-0.40%)
Sep 15, 2016 35.21 35.57 35.18 35.53 201,377 +0.31(+0.87%)
Sep 14, 2016 35.34 35.48 35.17 35.23 330,693 -0.11(-0.30%)
Sep 13, 2016 35.42 35.69 35.24 35.33 508,453 -0.50(-1.40%)
Sep 12, 2016 35.05 35.84 35.05 35.84 219,263 +0.69(+1.97%)
Sep 09, 2016 36.00 36.00 35.14 35.14 879,346 -1.07(-2.97%)
Sep 08, 2016 36.38 36.40 36.16 36.22 191,662 -0.26(-0.70%)
Sep 07, 2016 36.58 36.62 36.38 36.47 175,921 -0.18(-0.49%)
Sep 06, 2016 36.60 36.65 36.45 36.65 106,801 +0.07(+0.20%)
Sep 02, 2016 36.45 36.58 36.58 36.58 50,609 +0.19(+0.53%)
Sep 01, 2016 36.31 36.38 36.16 36.38 112,554 +0.00(+0.01%)
Aug 31, 2016 36.36 36.39 36.23 36.38 92,307 -0.00(-0.01%)
Aug 30, 2016 36.54 36.59 36.30 36.38 4,236,763 -0.19(-0.51%)
Aug 29, 2016 36.39 36.58 36.39 36.57 128,006 +0.20(+0.54%)
Aug 26, 2016 36.53 36.74 36.27 36.37 71,394 -0.14(-0.39%)
Aug 25, 2016 36.52 36.65 36.46 36.52 58,828 -0.05(-0.13%)
Aug 24, 2016 36.68 36.68 36.51 36.56 278,421 -0.12(-0.32%)
Aug 23, 2016 36.65 36.71 36.60 36.68 247,380 +0.13(+0.36%)
Aug 22, 2016 36.54 36.60 36.48 36.55 247,915 -0.02(-0.05%)
Aug 19, 2016 36.46 36.60 36.46 36.57 112,509 +0.04(+0.10%)
Aug 18, 2016 36.44 36.56 36.44 36.53 57,899 +0.08(+0.22%)
Aug 17, 2016 36.35 36.45 36.23 36.45 79,712 +0.12(+0.32%)
Aug 16, 2016 36.47 36.48 36.34 36.34 174,842 -0.24(-0.65%)
Aug 15, 2016 36.59 36.64 36.55 36.57 209,660 +0.04(+0.12%)
Aug 12, 2016 36.51 36.60 36.46 36.53 322,538 +0.02(+0.05%)
Aug 11, 2016 36.49 36.62 36.49 36.51 45,013 +0.13(+0.35%)
Aug 10, 2016 36.38 36.49 36.33 36.38 345,757 +0.05(+0.13%)
Aug 09, 2016 36.27 36.47 36.26 36.34 60,670 +0.05(+0.15%)
Aug 08, 2016 36.36 36.36 36.24 36.28 83,207 -0.05(-0.13%)
Aug 05, 2016 36.32 36.55 36.27 36.33 267,057 +0.19(+0.53%)
Aug 04, 2016 36.10 36.25 36.08 36.14 265,019 +0.11(+0.30%)
Aug 03, 2016 36.11 36.11 35.94 36.03 77,653 -0.13(-0.36%)
Aug 02, 2016 36.43 36.44 36.06 36.16 157,769 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.