Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.94	36.32	35.80	36.18	122,393	+0.14(+0.39%)
Jul 30, 2018	35.66	36.18	35.66	36.04	116,090	+0.51(+1.45%)
Jul 27, 2018	36.13	36.36	35.43	35.52	150,556	-0.61(-1.68%)
Jul 26, 2018	35.57	36.27	35.15	36.13	274,179	+0.37(+1.05%)
Jul 25, 2018	35.05	35.76	34.91	35.76	222,367	+0.70(+2.00%)
Jul 24, 2018	34.91	35.61	34.89	35.05	302,877	+0.19(+0.54%)
Jul 23, 2018	34.96	35.10	34.68	34.87	267,777	-0.28(-0.80%)
Jul 20, 2018	35.52	35.66	35.05	35.15	123,486	-0.33(-0.92%)
Jul 19, 2018	35.20	35.61	34.83	35.47	400,039	+1.06(+3.08%)
Jul 18, 2018	33.68	34.60	33.63	34.41	280,288	+0.58(+1.70%)
Jul 17, 2018	33.91	34.04	33.79	33.84	151,464	-0.21(-0.61%)
Jul 16, 2018	33.81	34.04	33.77	34.04	214,907	-0.14(-0.40%)
Jul 13, 2018	34.04	34.37	33.86	34.18	133,846	+0.09(+0.27%)
Jul 12, 2018	33.63	34.09	33.44	34.09	165,526	+0.51(+1.51%)
Jul 11, 2018	33.91	34.00	33.44	33.58	217,485	-0.37(-1.09%)
Jul 10, 2018	34.18	34.44	33.91	33.95	242,002	-0.23(-0.67%)
Jul 09, 2018	34.00	34.32	33.91	34.18	210,970	+0.28(+0.82%)
Jul 06, 2018	33.68	34.09	33.54	33.91	195,927	+0.18(+0.55%)
Jul 05, 2018	33.77	33.86	33.63	33.72	177,718	-0.18(-0.54%)
Jul 03, 2018		33.91	33.91	33.91	0	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.