Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.70	40.95	38.30	40.40	118,008	+1.85(+4.80%)
Jul 30, 2018	38.25	39.30	37.75	38.55	55,418	+0.20(+0.52%)
Jul 27, 2018	39.45	39.75	38.05	38.35	92,000	-1.05(-2.66%)
Jul 26, 2018	39.95	41.42	39.15	39.40	190,122	-0.55(-1.38%)
Jul 25, 2018	38.55	40.25	38.55	39.95	190,054	+1.35(+3.50%)
Jul 24, 2018	39.05	39.45	38.40	38.60	137,254	-0.25(-0.64%)
Jul 23, 2018	39.25	39.95	38.75	38.85	106,085	-0.20(-0.51%)
Jul 20, 2018		39.90	37.90	39.05	145,703	+1.15(+3.03%)
Jul 19, 2018	38.00	38.30	37.65	37.90	148,448	-0.25(-0.66%)
Jul 18, 2018	37.50	38.30	37.30	38.15	59,405	+0.60(+1.60%)
Jul 17, 2018	37.05	38.00	36.85	37.55	70,086	+0.45(+1.21%)
Jul 16, 2018	37.20	37.70	36.35	37.10	145,267	+0.20(+0.54%)
Jul 13, 2018		37.85	36.25	36.90	232,299	-0.80(-2.12%)
Jul 12, 2018		38.60	37.60	37.70	113,505	-0.50(-1.31%)
Jul 11, 2018	37.95	38.65	37.25	38.20	195,955	+0.05(+0.13%)
Jul 10, 2018	37.65	38.45	37.10	38.15	147,653	+0.70(+1.87%)
Jul 09, 2018	38.25	38.25	36.95	37.45	207,229	-0.80(-2.09%)
Jul 06, 2018	38.15	38.85	37.90	38.25	129,691	+0.20(+0.53%)
Jul 05, 2018	37.05	39.15	35.35	38.05	226,912	+1.00(+2.70%)
Jul 03, 2018		37.05	37.05	37.05	0	+0.70(+1.93%)
Jul 02, 2018	38.25	38.30	35.58	36.35	283,861	-1.90(-4.97%)
Jun 29, 2018	37.20	39.00	36.88	38.25	346,800	+0.95(+2.55%)
Jun 28, 2018	35.20	37.45	35.05	37.30	294,244	+2.05(+5.82%)
Jun 27, 2018	34.65	37.77	34.63	35.25	334,135	+0.30(+0.86%)
Jun 26, 2018	33.85	35.35	33.55	34.95	188,674	+1.10(+3.25%)
Jun 25, 2018	33.75	34.95	33.06	33.85	337,253	-0.10(-0.29%)
Jun 22, 2018	35.45	35.45	32.25	33.95	1,139,523	-1.47(-4.16%)
Jun 21, 2018	38.45	38.90	34.74	35.42	673,437	-2.78(-7.26%)
Jun 20, 2018	41.30	41.95	38.15	38.20	829,121	-2.27(-5.62%)
Jun 19, 2018	50.05	50.40	37.25	40.48	1,674,838	-9.98(-19.77%)
Jun 18, 2018	50.55	50.88	48.90	50.45	281,933	-0.20(-0.39%)
Jun 15, 2018		50.75	48.95	50.65	220,353	+1.70(+3.47%)
Jun 14, 2018	49.30	49.52	48.65	48.95	125,218	-0.20(-0.41%)
Jun 13, 2018	49.20	49.35	48.55	49.15	123,404	+0.10(+0.20%)
Jun 12, 2018	48.30	49.45	47.60	49.05	112,745	+0.60(+1.24%)
Jun 11, 2018	48.50	49.75	47.85	48.45	193,672	-0.15(-0.31%)
Jun 08, 2018	47.30	48.70	47.00	48.60	109,694	+1.35(+2.86%)
Jun 07, 2018	48.10	48.15	45.77	47.25	236,547	-0.80(-1.66%)
Jun 06, 2018	48.20	48.90	47.85	48.05	164,788	+0.05(+0.10%)
Jun 05, 2018	48.00	48.50	47.45	48.00	370,027	+0.10(+0.21%)
Jun 04, 2018	47.90	48.30	46.75	47.90	222,555	-0.55(-1.14%)
Jun 01, 2018	46.60	48.48	46.20	48.45	121,287	+1.90(+4.08%)
May 31, 2018	46.85	47.30	46.05	46.55	126,746	-0.30(-0.64%)
May 30, 2018	45.00	47.90	44.95	46.85	299,733	+1.95(+4.34%)
May 29, 2018	44.75	45.00	44.30	44.90	83,595	+0.00(+0.00%)
May 25, 2018		44.90	44.90	44.90	0	+1.15(+2.63%)
May 24, 2018	42.65	44.20	41.55	43.75	256,331	+1.05(+2.46%)
May 23, 2018	42.40	43.60	42.35	42.70	86,927	+0.25(+0.59%)
May 22, 2018	42.90	43.25	42.00	42.45	163,109	-0.45(-1.05%)
May 21, 2018	42.75	43.50	42.25	42.90	136,159	+0.15(+0.35%)
May 18, 2018	43.20	43.35	41.86	42.75	178,822	-0.30(-0.70%)
May 17, 2018	41.45	44.20	41.45	43.05	186,738	+1.45(+3.49%)
May 16, 2018	39.65	41.80	38.85	41.60	124,223	+2.00(+5.05%)
May 15, 2018	39.25	41.12	38.90	39.60	87,549	+0.25(+0.64%)
May 14, 2018	39.35	39.65	38.85	39.35	177,053	+0.15(+0.38%)
May 11, 2018	40.70	40.70	39.00	39.20	147,044	-1.40(-3.45%)
May 10, 2018	42.75	43.75	39.95	40.60	229,616	-2.05(-4.81%)
May 09, 2018	41.60	43.60	40.75	42.65	164,268	-0.95(-2.18%)
May 08, 2018	42.55	43.85	41.65	43.60	141,208	+0.95(+2.23%)
May 07, 2018	43.00	43.60	41.90	42.65	124,631	-0.30(-0.70%)
May 04, 2018	43.60	43.70	42.35	42.95	118,285	-0.75(-1.72%)
May 03, 2018	44.50	44.60	43.30	43.70	149,130	-1.00(-2.24%)
May 02, 2018	44.20	45.00	42.45	44.70	105,956	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.