Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 37.83 | 37.83 | 37.78 | 37.78 | 220 | +0.04(+0.09%) |
Jul 30, 2019 | 37.77 | 37.77 | 37.74 | 37.74 | 684 | -0.01(-0.02%) |
Jul 29, 2019 | 37.80 | 37.80 | 37.75 | 37.75 | 983 | +0.04(+0.09%) |
Jul 26, 2019 | 37.71 | 37.71 | 37.71 | 37.71 | 100 | +0.10(+0.28%) |
Jul 25, 2019 | 37.74 | 37.74 | 37.48 | 37.61 | 8,101 | +0.09(+0.23%) |
Jul 24, 2019 | 37.46 | 37.60 | 37.46 | 37.52 | 7,049 | -0.05(-0.12%) |
Jul 23, 2019 | 37.57 | 37.57 | 37.57 | 37.57 | 647 | -0.09(-0.25%) |
Jul 22, 2019 | 37.66 | 37.66 | 37.66 | 37.66 | 64 | +0.03(+0.08%) |
Jul 19, 2019 | 37.63 | 37.63 | 37.63 | 37.63 | 500 | -0.01(-0.03%) |
Jul 18, 2019 | 37.68 | 37.68 | 37.65 | 37.65 | 550 | +0.07(+0.19%) |
Jul 17, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 286 | -0.03(-0.09%) |
Jul 16, 2019 | 37.64 | 37.65 | 37.60 | 37.61 | 3,419 | +0.09(+0.23%) |
Jul 15, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.12(-0.31%) |
Jul 12, 2019 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.04(+0.09%) |
Jul 11, 2019 | 37.60 | 37.60 | 37.60 | 37.60 | 19 | +0.02(+0.05%) |
Jul 10, 2019 | 37.56 | 37.59 | 37.56 | 37.59 | 356 | -0.05(-0.15%) |
Jul 09, 2019 | 37.65 | 37.65 | 37.60 | 37.64 | 3,059 | +0.16(+0.43%) |
Jul 08, 2019 | 37.55 | 37.55 | 37.48 | 37.48 | 3,706 | -0.02(-0.04%) |
Jul 05, 2019 | 37.54 | 37.54 | 37.49 | 37.49 | 100 | -0.07(-0.17%) |
Jul 03, 2019 | 37.56 | 37.56 | 37.56 | 37.56 | 100 | +0.06(+0.16%) |
Jul 02, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 356 | +0.03(+0.09%) |
Jul 01, 2019 | 37.48 | 37.48 | 37.47 | 37.47 | 473 | -0.03(-0.08%) |
Jun 28, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | -0.00(-0.01%) |
Jun 27, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 25 | +0.03(+0.08%) |
Jun 26, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 64 | -0.01(-0.03%) |
Jun 25, 2019 | 37.44 | 37.49 | 37.44 | 37.48 | 468 | -0.07(-0.19%) |
Jun 24, 2019 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | +0.09(+0.24%) |
Jun 21, 2019 | 37.46 | 37.46 | 37.46 | 37.46 | 100 | -0.12(-0.33%) |
Jun 20, 2019 | 37.58 | 37.58 | 37.58 | 37.58 | 181 | +0.12(+0.31%) |
Jun 19, 2019 | 37.51 | 37.55 | 37.47 | 37.47 | 1,447 | -0.02(-0.05%) |
Jun 18, 2019 | 37.50 | 37.50 | 37.48 | 37.48 | 669 | +0.06(+0.17%) |
Jun 17, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 163 | -0.08(-0.20%) |
Jun 14, 2019 | 37.35 | 37.50 | 37.35 | 37.50 | 5,900 | +0.07(+0.19%) |
Jun 13, 2019 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.00(+0.00%) |
Jun 12, 2019 | 37.42 | 37.42 | 37.42 | 37.42 | 30 | +0.00(+0.01%) |
Jun 11, 2019 | 37.35 | 37.43 | 37.35 | 37.42 | 286 | +0.05(+0.13%) |
Jun 10, 2019 | 37.32 | 37.37 | 37.32 | 37.37 | 600 | +0.03(+0.08%) |
Jun 07, 2019 | 37.54 | 37.56 | 37.34 | 37.34 | 5,600 | -0.14(-0.38%) |
Jun 06, 2019 | 37.48 | 37.48 | 37.48 | 37.48 | 46 | -0.01(-0.02%) |
Jun 05, 2019 | 37.28 | 37.53 | 37.28 | 37.49 | 1,165 | -0.01(-0.03%) |
Jun 04, 2019 | 37.39 | 37.50 | 37.39 | 37.50 | 791 | +0.03(+0.08%) |
Jun 03, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.11(+0.31%) |
May 31, 2019 | 37.36 | 37.36 | 37.36 | 37.36 | 100 | -0.04(-0.10%) |
May 30, 2019 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.11(+0.29%) |
May 29, 2019 | 37.29 | 37.33 | 37.13 | 37.28 | 1,002 | -0.10(-0.28%) |
May 28, 2019 | 37.33 | 37.39 | 37.33 | 37.39 | 957 | +0.04(+0.10%) |
May 24, 2019 | 37.26 | 37.35 | 37.26 | 37.35 | 400 | +0.05(+0.13%) |
May 23, 2019 | 37.22 | 37.35 | 37.22 | 37.30 | 839 | +0.02(+0.06%) |
May 22, 2019 | 37.29 | 37.29 | 37.22 | 37.28 | 882 | +0.12(+0.32%) |
May 21, 2019 | 37.22 | 37.22 | 37.09 | 37.16 | 5,570 | -0.06(-0.16%) |
May 20, 2019 | 37.26 | 37.26 | 37.22 | 37.22 | 743 | -0.04(-0.11%) |
May 17, 2019 | 37.27 | 37.27 | 37.20 | 37.26 | 1,000 | -0.05(-0.15%) |
May 16, 2019 | 37.34 | 37.34 | 37.31 | 37.31 | 229 | -0.03(-0.08%) |
May 15, 2019 | 37.35 | 37.35 | 37.34 | 37.34 | 547 | -0.00(-0.00%) |
May 14, 2019 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.01%) |
May 13, 2019 | 37.28 | 37.34 | 37.28 | 37.34 | 544 | -0.11(-0.30%) |
May 10, 2019 | 37.60 | 37.60 | 37.42 | 37.45 | 1,000 | +0.12(+0.33%) |
May 09, 2019 | 37.33 | 37.33 | 37.33 | 37.33 | 259 | -0.10(-0.28%) |
May 08, 2019 | 37.44 | 37.44 | 37.44 | 37.44 | 20 | +0.16(+0.42%) |
May 07, 2019 | 37.46 | 37.50 | 37.28 | 37.28 | 2,996 | -0.22(-0.58%) |
May 06, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.03(-0.07%) |
May 03, 2019 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.05(+0.13%) |
May 02, 2019 | 37.47 | 37.47 | 37.47 | 37.47 | 48 | +0.05(+0.15%) |