Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.76	45.76	45.74	45.75	445,196	-0.01(-0.02%)
Jul 30, 2020	45.77	45.77	45.74	45.76	344,511	+0.00(+0.00%)
Jul 29, 2020	45.76	45.77	45.75	45.76	674,152	+0.00(+0.00%)
Jul 28, 2020	45.76	45.76	45.75	45.76	548,866	+0.02(+0.04%)
Jul 27, 2020	45.73	45.74	45.73	45.74	482,797	+0.01(+0.02%)
Jul 24, 2020	45.72	45.73	45.72	45.73	504,776	+0.02(+0.04%)
Jul 23, 2020	45.73	45.74	45.71	45.72	584,609	-0.02(-0.04%)
Jul 22, 2020	45.73	45.73	45.72	45.73	466,055	+0.01(+0.02%)
Jul 21, 2020	45.73	45.73	45.72	45.72	400,220	+0.00(+0.00%)
Jul 20, 2020	45.73	45.75	45.72	45.72	427,479	+0.00(+0.01%)
Jul 17, 2020	45.70	45.74	45.68	45.72	1,327,283	+0.04(+0.08%)
Jul 16, 2020	45.70	45.72	45.68	45.69	837,522	-0.02(-0.04%)
Jul 15, 2020	45.70	45.71	45.70	45.70	451,992	+0.02(+0.04%)
Jul 14, 2020	45.69	45.71	45.69	45.69	423,621	-0.01(-0.02%)
Jul 13, 2020	45.69	45.69	45.68	45.69	469,605	+0.02(+0.04%)
Jul 10, 2020	45.69	45.69	45.67	45.68	411,759	-0.02(-0.04%)
Jul 09, 2020	45.71	45.71	45.69	45.69	421,705	-0.01(-0.02%)
Jul 08, 2020	45.71	45.71	45.69	45.70	505,779	+0.02(+0.04%)
Jul 07, 2020	45.69	45.69	45.69	45.69	329,280	-0.01(-0.02%)
Jul 06, 2020	45.69	45.73	45.69	45.69	1,219,911	+0.01(+0.02%)
Jul 02, 2020	45.68	45.69	45.68	45.69	1,228,872	+0.00(+0.00%)
Jul 01, 2020	45.68	45.69	45.67	45.69	899,005	+0.02(+0.04%)
Jun 30, 2020	45.69	45.69	45.67	45.67	995,605	-0.01(-0.02%)
Jun 29, 2020	45.68	45.69	45.66	45.68	737,855	+0.01(+0.02%)
Jun 26, 2020	45.65	45.68	45.65	45.67	546,177	+0.02(+0.04%)
Jun 25, 2020	45.64	45.67	45.64	45.65	510,382	-0.01(-0.02%)
Jun 24, 2020	45.65	45.66	45.63	45.66	1,281,380	+0.00(+0.00%)
Jun 23, 2020	45.64	45.66	45.63	45.66	573,407	+0.01(+0.02%)
Jun 22, 2020	45.64	45.66	45.63	45.65	442,022	+0.02(+0.05%)
Jun 19, 2020	45.63	45.64	45.63	45.63	447,332	+0.00(+0.01%)
Jun 18, 2020	45.63	45.65	45.60	45.62	332,881	+0.00(+0.01%)
Jun 17, 2020	45.60	45.63	45.59	45.62	499,293	+0.04(+0.08%)
Jun 16, 2020	45.58	45.59	45.57	45.58	402,607	+0.01(+0.02%)
Jun 15, 2020	45.56	45.58	45.55	45.57	344,477	+0.03(+0.06%)
Jun 12, 2020	45.56	45.57	45.53	45.55	388,830	+0.00(+0.00%)
Jun 11, 2020	45.61	45.61	45.53	45.55	618,888	-0.05(-0.10%)
Jun 10, 2020	45.58	45.61	45.57	45.59	1,142,979	+0.01(+0.02%)
Jun 09, 2020	45.57	45.58	45.56	45.58	578,893	+0.03(+0.06%)
Jun 08, 2020	45.57	45.57	45.55	45.56	746,304	+0.01(+0.02%)
Jun 05, 2020	45.54	45.56	45.51	45.55	778,214	+0.02(+0.04%)
Jun 04, 2020	45.54	45.54	45.49	45.53	583,808	+0.01(+0.02%)
Jun 03, 2020	45.51	45.52	45.49	45.52	508,160	+0.02(+0.04%)
Jun 02, 2020	45.46	45.51	45.46	45.50	378,138	+0.03(+0.06%)
Jun 01, 2020	45.47	45.50	45.47	45.47	588,743	+0.02(+0.04%)
May 29, 2020	45.46	45.47	45.45	45.46	460,823	+0.01(+0.02%)
May 28, 2020	45.44	45.46	45.43	45.45	769,046	+0.01(+0.02%)
May 27, 2020	45.41	45.44	45.39	45.44	595,701	+0.04(+0.08%)
May 26, 2020	45.38	45.41	45.38	45.40	332,674	+0.04(+0.08%)
May 22, 2020	45.33	45.40	45.33	45.37	1,201,106	-0.02(-0.04%)
May 21, 2020	45.35	45.38	45.33	45.38	448,797	+0.04(+0.08%)
May 20, 2020	45.30	45.37	45.29	45.35	456,529	+0.04(+0.08%)
May 19, 2020	45.33	45.35	45.28	45.31	415,454	-0.03(-0.06%)
May 18, 2020	45.34	45.35	45.27	45.34	559,201	+0.03(+0.06%)
May 15, 2020	45.31	45.33	45.28	45.31	315,786	+0.03(+0.06%)
May 14, 2020	45.28	45.30	45.27	45.29	374,483	+0.01(+0.02%)
May 13, 2020	45.27	45.30	45.27	45.28	834,603	+0.02(+0.04%)
May 12, 2020	45.22	45.29	45.22	45.26	497,595	+0.02(+0.04%)
May 11, 2020	45.26	45.26	45.22	45.24	474,497	+0.00(+0.00%)
May 08, 2020	45.24	45.25	45.20	45.24	360,867	+0.02(+0.04%)
May 07, 2020	45.23	45.25	45.20	45.22	496,664	+0.00(+0.00%)
May 06, 2020	45.21	45.24	45.20	45.22	354,303	+0.00(+0.00%)
May 05, 2020	45.17	45.23	45.17	45.22	299,554	+0.04(+0.08%)
May 04, 2020	45.16	45.20	45.16	45.19	357,864	+0.01(+0.02%)
May 01, 2020	45.19	45.19	45.16	45.18	341,151	+0.00(+0.00%)
Apr 30, 2020	45.18	45.18	45.14	45.18	468,176	+0.03(+0.06%)
Apr 29, 2020	45.12	45.17	45.11	45.15	688,772	+0.02(+0.04%)
Apr 28, 2020	45.09	45.14	45.07	45.13	586,793	+0.05(+0.12%)
Apr 27, 2020	45.08	45.10	45.04	45.08	894,593	-0.01(-0.02%)
Apr 24, 2020	45.03	45.09	45.02	45.09	350,455	+0.06(+0.14%)
Apr 23, 2020	45.05	45.05	45.01	45.02	327,346	-0.02(-0.04%)
Apr 22, 2020	45.05	45.06	45.01	45.04	286,535	-0.01(-0.02%)
Apr 21, 2020	45.01	45.05	45.01	45.05	420,759	+0.01(+0.02%)
Apr 20, 2020	45.09	45.11	45.01	45.04	403,342	-0.00(-0.01%)
Apr 17, 2020	45.02	45.05	45.00	45.05	477,202	+0.05(+0.10%)
Apr 16, 2020	45.05	45.06	44.99	45.00	524,558	-0.03(-0.06%)
Apr 15, 2020	45.04	45.05	44.98	45.03	506,870	+0.02(+0.04%)
Apr 14, 2020	44.96	45.09	44.93	45.01	816,726	+0.09(+0.20%)
Apr 13, 2020	44.88	44.94	44.84	44.92	564,036	+0.08(+0.18%)
Apr 09, 2020	44.70	44.84	44.70	44.84	819,932	+0.14(+0.30%)
Apr 08, 2020	44.61	44.70	44.57	44.70	451,719	+0.09(+0.20%)
Apr 07, 2020	44.56	44.66	44.54	44.61	514,739	+0.03(+0.06%)
Apr 06, 2020	44.53	44.62	44.53	44.59	523,470	+0.02(+0.04%)
Apr 03, 2020	44.53	44.57	44.51	44.57	410,188	+0.05(+0.10%)
Apr 02, 2020	44.44	44.59	44.44	44.52	542,122	+0.04(+0.10%)
Apr 01, 2020	44.33	44.60	44.33	44.48	1,065,980	+0.04(+0.08%)
Mar 31, 2020	44.39	44.48	44.38	44.44	470,611	+0.07(+0.16%)
Mar 30, 2020	44.31	44.38	44.22	44.37	932,350	+0.16(+0.37%)
Mar 27, 2020	43.95	44.27	43.92	44.21	1,091,319	+0.19(+0.43%)
Mar 26, 2020	43.64	44.06	43.60	44.02	1,276,350	+0.33(+0.76%)
Mar 25, 2020	43.55	43.79	43.47	43.69	1,827,056	+0.14(+0.31%)
Mar 24, 2020	43.33	43.78	43.20	43.55	1,182,539	+0.21(+0.48%)
Mar 23, 2020	43.27	43.70	43.19	43.34	1,376,929	-0.06(-0.13%)
Mar 20, 2020	42.48	43.63	42.48	43.40	2,391,262	+0.35(+0.81%)
Mar 19, 2020	44.15	44.16	42.56	43.05	3,876,901	-1.13(-2.57%)
Mar 18, 2020	44.45	44.59	44.15	44.18	2,778,889	-0.58(-1.31%)
Mar 17, 2020	44.79	44.88	44.67	44.77	1,277,402	+0.02(+0.04%)
Mar 16, 2020	44.53	44.80	44.37	44.75	3,630,054	-0.22(-0.48%)
Mar 13, 2020	44.64	45.08	44.63	44.96	2,460,511	+0.25(+0.56%)
Mar 12, 2020	44.90	45.07	44.67	44.71	3,738,836	-0.50(-1.11%)
Mar 11, 2020	45.30	45.32	45.16	45.22	2,068,251	-0.12(-0.26%)
Mar 10, 2020	45.34	45.35	45.33	45.33	3,547,800	-0.01(-0.02%)
Mar 09, 2020	45.31	45.40	42.17	45.34	3,029,248	-0.08(-0.18%)
Mar 06, 2020	45.42	45.43	45.41	45.42	1,015,060	-0.01(-0.02%)
Mar 05, 2020	45.41	45.44	45.41	45.43	1,292,711	+0.04(+0.08%)
Mar 04, 2020	45.40	45.41	45.39	45.40	752,909	+0.01(+0.02%)
Mar 03, 2020	45.39	45.41	45.38	45.39	4,072,086	+0.00(+0.00%)
Mar 02, 2020	45.36	45.39	45.36	45.39	1,656,676	+0.03(+0.06%)
Feb 28, 2020	45.34	45.38	45.34	45.36	2,669,925	-0.01(-0.02%)
Feb 27, 2020	45.35	45.37	45.35	45.37	1,263,594	+0.03(+0.06%)
Feb 26, 2020	45.35	45.35	45.34	45.34	901,362	-0.01(-0.02%)
Feb 25, 2020	45.35	45.36	45.34	45.35	1,058,013	+0.00(+0.00%)
Feb 24, 2020	45.34	45.35	45.34	45.35	684,849	+0.02(+0.04%)
Feb 21, 2020	45.33	45.34	45.33	45.33	584,398	+0.00(+0.00%)
Feb 20, 2020	45.32	45.33	45.31	45.33	626,958	+0.02(+0.04%)
Feb 19, 2020	45.30	45.32	45.30	45.31	519,104	+0.00(+0.00%)
Feb 18, 2020	45.31	45.31	45.30	45.31	478,591	+0.01(+0.02%)
Feb 14, 2020	45.30	45.31	45.30	45.30	635,399	+0.01(+0.02%)
Feb 13, 2020	45.30	45.30	45.30	45.30	543,975	-0.01(-0.02%)
Feb 12, 2020	45.30	45.30	45.29	45.30	770,660	+0.00(+0.01%)
Feb 11, 2020	45.30	45.30	45.30	45.30	366,684	+0.00(+0.01%)
Feb 10, 2020	45.29	45.30	45.29	45.30	404,039	+0.01(+0.02%)
Feb 07, 2020	45.28	45.29	45.28	45.29	539,187	+0.01(+0.02%)
Feb 06, 2020	45.28	45.28	45.27	45.28	948,342	+0.01(+0.02%)
Feb 05, 2020	45.29	45.29	45.27	45.27	444,726	-0.01(-0.02%)
Feb 04, 2020	45.28	45.28	45.27	45.28	675,456	+0.01(+0.02%)
Feb 03, 2020	45.27	45.28	45.27	45.27	753,918	+0.00(+0.00%)
Jan 31, 2020	45.27	45.28	45.27	45.27	872,365	+0.01(+0.02%)
Jan 30, 2020	45.25	45.27	45.25	45.26	879,849	+0.00(+0.00%)
Jan 29, 2020	45.24	45.26	45.24	45.26	763,557	+0.02(+0.04%)
Jan 28, 2020	45.26	45.26	45.24	45.24	840,080	-0.02(-0.04%)
Jan 27, 2020	45.26	45.26	45.25	45.26	475,511	+0.02(+0.04%)
Jan 24, 2020	45.23	45.24	45.22	45.24	627,047	+0.02(+0.04%)
Jan 23, 2020	45.22	45.23	45.22	45.22	485,899	+0.00(+0.00%)
Jan 22, 2020	45.22	45.22	45.22	45.22	509,662	+0.01(+0.02%)
Jan 21, 2020	45.22	45.22	45.21	45.22	796,362	+0.00(+0.01%)
Jan 17, 2020	45.20	45.21	45.19	45.21	459,168	+0.01(+0.02%)
Jan 16, 2020	45.20	45.20	45.19	45.20	514,132	+0.01(+0.02%)
Jan 15, 2020	45.19	45.20	45.19	45.19	769,658	-0.01(-0.02%)
Jan 14, 2020	45.19	45.20	45.19	45.20	611,570	+0.02(+0.04%)
Jan 13, 2020	45.19	45.19	45.18	45.19	681,570	+0.00(+0.00%)
Jan 10, 2020	45.18	45.19	45.18	45.19	751,295	+0.01(+0.02%)
Jan 09, 2020	45.18	45.18	45.17	45.18	507,081	+0.01(+0.02%)
Jan 08, 2020	45.17	45.18	45.17	45.17	620,467	+0.00(+0.00%)
Jan 07, 2020	45.17	45.18	45.15	45.17	408,284	+0.00(+0.00%)
Jan 06, 2020	45.16	45.17	45.16	45.17	549,689	+0.01(+0.02%)
Jan 03, 2020	45.14	45.16	45.14	45.16	573,764	+0.02(+0.04%)
Jan 02, 2020	45.14	45.15	45.14	45.14	1,008,671	-0.01(-0.02%)
Dec 31, 2019	45.13	45.15	45.13	45.15	411,187	+0.02(+0.04%)
Dec 30, 2019	45.13	45.14	45.13	45.13	599,846	+0.00(+0.00%)
Dec 27, 2019	45.11	45.14	45.11	45.13	902,045	+0.01(+0.02%)
Dec 26, 2019	45.13	45.13	45.11	45.12	372,125	+0.00(+0.00%)
Dec 24, 2019	45.10	45.12	45.10	45.12	404,491	+0.01(+0.02%)
Dec 23, 2019	45.12	45.12	45.10	45.11	1,091,636	+0.01(+0.03%)
Dec 20, 2019	45.10	45.10	45.09	45.10	407,837	+0.00(+0.00%)
Dec 19, 2019	45.08	45.10	45.08	45.10	572,532	+0.02(+0.04%)
Dec 18, 2019	45.08	45.10	45.08	45.08	461,920	-0.01(-0.02%)
Dec 17, 2019	45.07	45.09	45.07	45.09	707,313	+0.02(+0.04%)
Dec 16, 2019	45.08	45.09	45.07	45.07	888,309	-0.02(-0.04%)
Dec 13, 2019	45.08	45.09	45.07	45.09	505,826	+0.02(+0.04%)
Dec 12, 2019	45.07	45.08	45.07	45.07	382,502	-0.01(-0.02%)
Dec 11, 2019	45.08	45.08	45.07	45.08	411,581	+0.01(+0.02%)
Dec 10, 2019	45.08	45.08	45.07	45.07	362,581	-0.01(-0.02%)
Dec 09, 2019	45.07	45.08	45.07	45.08	425,521	+0.01(+0.02%)
Dec 06, 2019	45.07	45.07	45.07	45.07	346,986	+0.00(+0.00%)
Dec 05, 2019	45.07	45.08	45.07	45.07	416,217	+0.01(+0.02%)
Dec 04, 2019	45.07	45.07	45.06	45.07	431,771	+0.01(+0.02%)
Dec 03, 2019	45.06	45.07	45.06	45.06	325,463	+0.01(+0.02%)
Dec 02, 2019	45.04	45.06	45.04	45.05	895,234	-0.01(-0.02%)
Nov 29, 2019	45.06	45.06	45.05	45.06	502,470	+0.00(+0.00%)
Nov 27, 2019	45.06	45.06	45.05	45.06	329,200	+0.00(+0.00%)
Nov 26, 2019	45.05	45.06	45.04	45.06	720,450	+0.01(+0.02%)
Nov 25, 2019	45.05	45.05	45.03	45.05	709,920	+0.00(+0.00%)
Nov 22, 2019	45.04	45.05	45.04	45.05	491,060	+0.01(+0.02%)
Nov 21, 2019	45.05	45.05	45.04	45.04	1,013,154	+0.00(+0.00%)
Nov 20, 2019	45.04	45.04	45.03	45.04	363,807	+0.02(+0.04%)
Nov 19, 2019	45.02	45.04	45.02	45.02	353,233	-0.01(-0.02%)
Nov 18, 2019	45.02	45.03	45.02	45.03	506,390	+0.02(+0.06%)
Nov 15, 2019	45.01	45.02	45.01	45.01	471,038	-0.01(-0.02%)
Nov 14, 2019	45.01	45.01	45.01	45.01	636,534	+0.00(+0.00%)
Nov 13, 2019	45.00	45.01	45.00	45.01	354,901	+0.02(+0.04%)
Nov 12, 2019	44.99	45.00	44.99	45.00	342,610	+0.00(+0.00%)
Nov 11, 2019	44.99	45.00	44.99	45.00	400,515	+0.01(+0.02%)
Nov 08, 2019	44.99	45.00	44.98	44.99	393,577	+0.01(+0.02%)
Nov 07, 2019	44.99	45.00	44.98	44.98	1,108,596	-0.02(-0.04%)
Nov 06, 2019	44.99	45.00	44.98	45.00	594,263	+0.03(+0.06%)
Nov 05, 2019	44.98	44.99	44.97	44.97	788,567	+0.00(+0.00%)
Nov 04, 2019	44.98	45.00	44.97	44.97	664,280	-0.01(-0.02%)
Nov 01, 2019	44.99	45.00	44.98	44.98	851,052	+0.01(+0.02%)
Oct 31, 2019	44.96	44.98	44.96	44.97	670,674	+0.00(+0.00%)
Oct 30, 2019	44.96	44.97	44.96	44.97	352,359	+0.02(+0.04%)
Oct 29, 2019	44.95	44.96	44.95	44.95	661,955	-0.01(-0.02%)
Oct 28, 2019	44.96	44.96	44.94	44.96	526,633	+0.00(+0.00%)
Oct 25, 2019	44.95	44.96	44.95	44.96	478,212	+0.00(+0.00%)
Oct 24, 2019	44.95	44.96	44.94	44.96	390,579	+0.02(+0.04%)
Oct 23, 2019	44.95	44.95	44.94	44.94	469,664	+0.00(+0.00%)
Oct 22, 2019	44.95	44.95	44.93	44.94	374,646	+0.01(+0.02%)
Oct 21, 2019	44.94	44.94	44.93	44.93	402,434	+0.01(+0.02%)
Oct 18, 2019	44.92	44.93	44.92	44.92	230,427	+0.00(+0.00%)
Oct 17, 2019	44.90	44.92	44.90	44.92	635,429	+0.02(+0.04%)
Oct 16, 2019	44.92	44.92	44.90	44.90	428,753	+0.00(+0.00%)
Oct 15, 2019	44.91	44.92	44.90	44.90	345,007	+0.00(+0.00%)
Oct 14, 2019	44.90	44.91	44.89	44.90	338,150	+0.00(+0.00%)
Oct 11, 2019	44.92	44.92	44.90	44.90	301,880	-0.01(-0.02%)
Oct 10, 2019	44.92	44.92	44.91	44.91	241,122	-0.01(-0.02%)
Oct 09, 2019	44.91	44.92	44.91	44.92	902,567	+0.00(+0.00%)
Oct 08, 2019	44.92	44.92	44.91	44.92	843,839	+0.00(+0.00%)
Oct 07, 2019	44.92	44.92	44.90	44.92	401,938	+0.00(+0.00%)
Oct 04, 2019	44.92	44.93	44.90	44.92	652,296	+0.02(+0.04%)
Oct 03, 2019	44.89	44.91	44.89	44.90	623,164	+0.02(+0.04%)
Oct 02, 2019	44.88	44.90	44.88	44.89	636,039	+0.01(+0.02%)
Oct 01, 2019	44.87	44.89	44.86	44.88	1,367,934	+0.01(+0.02%)
Sep 30, 2019	44.86	44.87	44.86	44.87	287,830	+0.01(+0.02%)
Sep 27, 2019	44.85	44.86	44.84	44.86	252,447	+0.02(+0.04%)
Sep 26, 2019	44.85	44.85	44.84	44.84	392,796	-0.02(-0.04%)
Sep 25, 2019	44.85	44.86	44.85	44.86	358,186	+0.02(+0.04%)
Sep 24, 2019	44.83	44.85	44.83	44.84	324,406	+0.01(+0.02%)
Sep 23, 2019	44.84	44.84	44.82	44.83	449,217	+0.00(+0.01%)
Sep 20, 2019	44.81	44.83	44.81	44.83	305,885	+0.01(+0.02%)
Sep 19, 2019	44.80	44.82	44.80	44.82	258,801	+0.01(+0.02%)
Sep 18, 2019	44.80	44.81	44.80	44.81	260,643	+0.02(+0.04%)
Sep 17, 2019	44.79	44.80	44.79	44.79	341,666	+0.01(+0.02%)
Sep 16, 2019	44.79	44.79	44.79	44.79	326,637	+0.00(+0.00%)
Sep 13, 2019	44.79	44.80	44.79	44.79	603,214	-0.02(-0.04%)
Sep 12, 2019	44.79	44.80	44.79	44.80	604,116	+0.01(+0.02%)
Sep 11, 2019	44.79	44.80	44.79	44.79	393,057	+0.00(+0.00%)
Sep 10, 2019	44.81	44.81	44.79	44.79	720,382	-0.02(-0.04%)
Sep 09, 2019	44.80	44.81	44.80	44.81	384,975	+0.01(+0.02%)
Sep 06, 2019	44.79	44.80	44.79	44.80	305,885	+0.01(+0.02%)
Sep 05, 2019	44.79	44.80	44.79	44.79	396,769	+0.00(+0.00%)
Sep 04, 2019	44.80	44.80	44.79	44.79	706,227	+0.00(+0.00%)
Sep 03, 2019	44.79	44.79	44.79	44.79	1,278,426	+0.01(+0.02%)
Aug 30, 2019	44.78	44.79	44.77	44.79	292,488	+0.01(+0.02%)
Aug 29, 2019	44.79	44.79	44.78	44.78	367,346	+0.01(+0.02%)
Aug 28, 2019	44.78	44.78	44.77	44.77	434,391	+0.01(+0.02%)
Aug 27, 2019	44.75	44.77	44.75	44.76	350,854	+0.01(+0.02%)
Aug 26, 2019	44.76	44.77	44.75	44.75	600,363	-0.01(-0.02%)
Aug 23, 2019	44.74	44.76	44.74	44.76	525,195	+0.01(+0.02%)
Aug 22, 2019	44.75	44.75	44.73	44.75	638,834	+0.00(+0.00%)
Aug 21, 2019	44.75	44.75	44.74	44.75	716,159	+0.00(+0.00%)
Aug 20, 2019	44.75	44.76	44.74	44.75	268,778	+0.00(+0.00%)
Aug 19, 2019	44.75	44.75	44.74	44.75	1,532,744	+0.01(+0.02%)
Aug 16, 2019	44.73	44.74	44.73	44.74	579,385	+0.01(+0.02%)
Aug 15, 2019	44.71	44.74	44.71	44.73	446,091	+0.02(+0.04%)
Aug 14, 2019	44.71	44.72	44.70	44.71	690,846	-0.02(-0.04%)
Aug 13, 2019	44.71	44.73	44.71	44.73	443,265	+0.02(+0.04%)
Aug 12, 2019	44.71	44.71	44.70	44.71	294,264	+0.00(+0.00%)
Aug 09, 2019	44.70	44.72	44.70	44.71	322,632	+0.01(+0.02%)
Aug 08, 2019	44.71	44.71	44.70	44.70	718,789	-0.01(-0.02%)
Aug 07, 2019	44.70	44.72	44.70	44.71	477,040	+0.00(+0.00%)
Aug 06, 2019	44.70	44.71	44.70	44.71	350,259	+0.01(+0.02%)
Aug 05, 2019	44.68	44.70	44.68	44.70	405,826	+0.01(+0.02%)
Aug 02, 2019	44.68	44.70	44.68	44.70	337,636	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.