Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11458 | 10974 | 11328 | 0 | +189.30(+1.70%) | |
Jul 30, 2020 | 11189 | 10832 | 11139 | 0 | +18.70(+0.17%) | |
Jul 29, 2020 | 11358 | 10856 | 11120 | 0 | +170.30(+1.56%) | |
Jul 28, 2020 | 11264 | 10584 | 10950 | 0 | -66.90(-0.61%) | |
Jul 27, 2020 | 11417 | 9925 | 11016 | 0 | +1093.50(+11.02%) | |
Jul 26, 2020 | 10200 | 9657 | 9923 | 0 | +220.30(+2.27%) | |
Jul 25, 2020 | 9752 | 9529 | 9703 | 0 | +156.44(+1.64%) | |
Jul 24, 2020 | 9651 | 9474 | 9546 | 0 | -67.56(-0.70%) | |
Jul 23, 2020 | 9690 | 9453 | 9614 | 0 | +77.84(+0.82%) | |
Jul 22, 2020 | 9573 | 9281 | 9536 | 0 | +150.42(+1.60%) | |
Jul 21, 2020 | 9443 | 9152 | 9386 | 0 | +216.82(+2.36%) | |
Jul 20, 2020 | 9227 | 9128 | 9169 | 0 | -50.26(-0.55%) | |
Jul 19, 2020 | 9243 | 9106 | 9219 | 0 | +48.20(+0.53%) | |
Jul 18, 2020 | 9215 | 9123 | 9171 | 0 | +8.62(+0.09%) | |
Jul 17, 2020 | 9184 | 9074 | 9162 | 0 | +28.48(+0.31%) | |
Jul 16, 2020 | 9218 | 9027 | 9134 | 0 | -64.47(-0.70%) | |
Jul 15, 2020 | 9277 | 9153 | 9198 | 0 | -65.89(-0.71%) | |
Jul 14, 2020 | 9282 | 9095 | 9264 | 0 | +31.33(+0.34%) | |
Jul 13, 2020 | 9351 | 9190 | 9233 | 0 | -55.66(-0.60%) | |
Jul 12, 2020 | 9348 | 9153 | 9288 | 0 | +40.54(+0.44%) | |
Jul 11, 2020 | 9319 | 9180 | 9248 | 0 | -36.71(-0.40%) | |
Jul 10, 2020 | 9288 | 9053 | 9285 | 0 | +60.22(+0.65%) | |
Jul 09, 2020 | 9448 | 9157 | 9224 | 0 | -207.66(-2.20%) | |
Jul 08, 2020 | 9480 | 9229 | 9432 | 0 | +174.81(+1.89%) | |
Jul 07, 2020 | 9386 | 9202 | 9257 | 0 | -94.58(-1.01%) | |
Jul 06, 2020 | 9376 | 9060 | 9352 | 0 | +260.17(+2.86%) | |
Jul 05, 2020 | 9147 | 8905 | 9092 | 0 | -32.01(-0.35%) | |
Jul 04, 2020 | 9196 | 9027 | 9124 | 0 | +51.50(+0.57%) | |
Jul 03, 2020 | 9127 | 9045 | 9072 | 0 | -16.90(-0.19%) | |
Jul 02, 2020 | 9269 | 8939 | 9089 | 0 | -161.43(-1.75%) | |
Jul 01, 2020 | 9300 | 9090 | 9250 | 0 | +101.78(+1.11%) | |
Jun 30, 2020 | 9202 | 9060 | 9149 | 0 | -30.00(-0.33%) | |
Jun 29, 2020 | 9240 | 9015 | 9179 | 0 | +86.92(+0.96%) | |
Jun 28, 2020 | 9192 | 8933 | 9092 | 0 | +109.25(+1.22%) | |
Jun 27, 2020 | 9189 | 8831 | 8982 | 0 | -179.51(-1.96%) | |
Jun 26, 2020 | 9290 | 9025 | 9162 | 0 | -91.46(-0.99%) | |
Jun 25, 2020 | 9343 | 8989 | 9253 | 0 | -50.86(-0.55%) | |
Jun 24, 2020 | 9666 | 9194 | 9304 | 0 | -304.02(-3.16%) | |
Jun 23, 2020 | 9725 | 9571 | 9608 | 0 | -71.66(-0.74%) | |
Jun 22, 2020 | 9799 | 9267 | 9680 | 0 | +390.42(+4.20%) | |
Jun 21, 2020 | 9421 | 9272 | 9290 | 0 | -74.22(-0.79%) | |
Jun 20, 2020 | 9400 | 9138 | 9364 | 0 | +65.86(+0.71%) | |
Jun 19, 2020 | 9430 | 9225 | 9298 | 0 | -94.53(-1.01%) | |
Jun 18, 2020 | 9479 | 9250 | 9392 | 0 | -47.95(-0.51%) | |
Jun 17, 2020 | 9567 | 9230 | 9440 | 0 | -77.63(-0.82%) | |
Jun 16, 2020 | 9596 | 9375 | 9518 | 0 | +68.30(+0.72%) | |
Jun 15, 2020 | 9505 | 8900 | 9450 | 0 | +114.63(+1.23%) | |
Jun 14, 2020 | 9480 | 9235 | 9335 | 0 | -121.63(-1.29%) | |
Jun 13, 2020 | 9500 | 9346 | 9457 | 0 | +14.01(+0.15%) | |
Jun 12, 2020 | 9555 | 9230 | 9443 | 0 | +167.33(+1.80%) | |
Jun 11, 2020 | 9981 | 9079 | 9275 | 0 | -625.62(-6.32%) | |
Jun 10, 2020 | 10011 | 9578 | 9901 | 0 | +117.40(+1.20%) | |
Jun 09, 2020 | 9897 | 9567 | 9784 | 0 | +48.84(+0.50%) | |
Jun 08, 2020 | 9814 | 9645 | 9735 | 0 | -14.38(-0.15%) | |
Jun 07, 2020 | 9829 | 9356 | 9749 | 0 | +91.51(+0.95%) | |
Jun 06, 2020 | 9744 | 9526 | 9658 | 0 | +3.90(+0.04%) | |
Jun 05, 2020 | 9862 | 9593 | 9654 | 0 | -200.19(-2.03%) | |
Jun 04, 2020 | 9888 | 9430 | 9854 | 0 | +239.25(+2.49%) | |
Jun 03, 2020 | 9646 | 9381 | 9615 | 0 | +103.79(+1.09%) | |
Jun 02, 2020 | 10429 | 9136 | 9511 | 0 | -611.49(-6.04%) | |
Jun 01, 2020 | 10230 | 9383 | 10122 | 0 | +689.74(+7.31%) | |
May 31, 2020 | 9715 | 9374 | 9433 | 0 | -259.66(-2.68%) | |
May 30, 2020 | 9758 | 9326 | 9692 | 0 | +241.22(+2.55%) | |
May 29, 2020 | 9625 | 9330 | 9451 | 0 | -173.91(-1.81%) | |
May 28, 2020 | 9625 | 9106 | 9625 | 0 | +495.71(+5.43%) | |
May 27, 2020 | 9230 | 8811 | 9129 | 0 | +299.57(+3.39%) | |
May 26, 2020 | 9012 | 8690 | 8830 | 0 | -77.50(-0.87%) | |
May 25, 2020 | 8984 | 8630 | 8907 | 0 | -1.76(-0.02%) | |
May 24, 2020 | 9311 | 8842 | 8909 | 0 | -273.98(-2.98%) | |
May 23, 2020 | 9316 | 9085 | 9183 | 0 | +36.06(+0.39%) | |
May 22, 2020 | 9273 | 8925 | 9147 | 0 | +51.65(+0.57%) | |
May 21, 2020 | 9573 | 8800 | 9095 | 0 | -393.42(-4.15%) | |
May 20, 2020 | 9844 | 9100 | 9489 | 0 | -252.37(-2.59%) | |
May 19, 2020 | 9904 | 9455 | 9741 | 0 | +13.75(+0.14%) | |
May 18, 2020 | 9966 | 9451 | 9727 | 0 | +40.79(+0.42%) | |
May 17, 2020 | 9895 | 9327 | 9687 | 0 | +280.98(+2.99%) | |
May 16, 2020 | 9590 | 9216 | 9406 | 0 | +31.76(+0.34%) | |
May 15, 2020 | 9856 | 9112 | 9374 | 0 | -431.47(-4.40%) | |
May 14, 2020 | 9945 | 9255 | 9805 | 0 | +479.75(+5.14%) | |
May 13, 2020 | 9418 | 8788 | 9325 | 0 | +504.80(+5.72%) | |
May 12, 2020 | 8985 | 8535 | 8821 | 0 | +260.35(+3.04%) | |
May 11, 2020 | 9183 | 8181 | 8560 | 0 | -81.51(-0.94%) | |
May 10, 2020 | 9636 | 8109 | 8642 | 0 | -992.51(-10.30%) | |
May 09, 2020 | 9920 | 9519 | 9634 | 0 | -259.53(-2.62%) | |
May 08, 2020 | 10074 | 9725 | 9894 | 0 | -104.76(-1.05%) | |
May 07, 2020 | 10000 | 9030 | 9999 | 0 | +638.69(+6.82%) | |
May 06, 2020 | 9418 | 8921 | 9360 | 0 | +395.14(+4.41%) | |
May 05, 2020 | 9120 | 8760 | 8965 | 0 | +103.19(+1.16%) | |
May 04, 2020 | 8974 | 8528 | 8862 | 0 | -30.35(-0.34%) | |
May 03, 2020 | 9208 | 8724 | 8892 | 0 | -79.03(-0.88%) | |
May 02, 2020 | 9022 | 8760 | 8971 | 0 | +76.35(+0.86%) |