Bitcoin Composite (DC: BITCOMP )

43,952.00 +800.00 (+1.85%)
Streaming Realtime Price Updated: 1:22 PM EST, Dec 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 44729 43078 44230 0 +959.00(+2.22%)
Dec 07, 2023 44044 42849 43271 0 -462.00(-1.06%)
Dec 06, 2023 44282 43419 43733 0 -326.00(-0.74%)
Dec 05, 2023 44490 41415 44059 0 +2259.00(+5.40%)
Dec 04, 2023 42404 39807 41800 0 +1954.00(+4.90%)
Dec 03, 2023 40210 39304 39846 0 +382.00(+0.97%)
Dec 02, 2023 39725 38663 39464 0 +726.00(+1.87%)
Dec 01, 2023 39000 37628 38738 0 +1026.00(+2.72%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -243.00(-0.65%)
Nov 26, 2023 37837 37173 37454 0 -337.00(-0.89%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -487.00(-1.31%)
Nov 12, 2023 37237 36758 37064 0 +200.00(+0.54%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Nov 01, 2023 35612 34102 35436 0 +825.00(+2.38%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -116.00(-0.34%)
Oct 29, 2023 34755 33945 34602 0 +497.00(+1.46%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.