Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2025 | 116216 | 115231 | 115439 | 0 | -502.00(-0.43%) | |
Sep 13, 2025 | 116364 | 115177 | 115941 | 0 | -240.00(-0.21%) | |
Sep 12, 2025 | 116805 | 114770 | 116181 | 0 | +807.00(+0.70%) | |
Sep 11, 2025 | 115429 | 113460 | 115374 | 0 | +1525.00(+1.34%) | |
Sep 10, 2025 | 114348 | 110932 | 113849 | 0 | +2410.00(+2.16%) | |
Sep 09, 2025 | 113279 | 110768 | 111439 | 0 | -709.00(-0.63%) | |
Sep 08, 2025 | 112935 | 110624 | 112148 | 0 | +688.00(+0.62%) | |
Sep 07, 2025 | 111597 | 110212 | 111460 | 0 | +1158.00(+1.05%) | |
Sep 06, 2025 | 111314 | 110021 | 110302 | 0 | -459.00(-0.41%) | |
Sep 05, 2025 | 113402 | 110226 | 110761 | 0 | +68.00(+0.06%) | |
Sep 04, 2025 | 112223 | 109343 | 110693 | 0 | -1173.00(-1.05%) | |
Sep 03, 2025 | 112615 | 110550 | 111866 | 0 | +808.00(+0.73%) | |
Sep 02, 2025 | 111775 | 108426 | 111058 | 0 | +2252.00(+2.07%) | |
Sep 01, 2025 | 109907 | 107270 | 108806 | 0 | +401.00(+0.37%) | |
Aug 31, 2025 | 109503 | 108208 | 108405 | 0 | -312.00(-0.29%) | |
Aug 30, 2025 | 108924 | 107389 | 108717 | 0 | +277.00(+0.26%) | |
Aug 29, 2025 | 112654 | 107488 | 108440 | 0 | -4008.00(-3.56%) | |
Aug 28, 2025 | 113473 | 110876 | 112448 | 0 | +1086.00(+0.98%) | |
Aug 27, 2025 | 112646 | 110381 | 111362 | 0 | +76.00(+0.07%) | |
Aug 26, 2025 | 111286 | 0 | +1333.00(+1.21%) | |||
Aug 25, 2025 | 109953 | 0 | -2780.00(-2.47%) | |||
Aug 24, 2025 | 112733 | 0 | -2464.00(-2.14%) | |||
Aug 23, 2025 | 117170 | 114536 | 115197 | 0 | -1809.00(-1.55%) | |
Aug 22, 2025 | 117421 | 111658 | 117006 | 0 | +4558.00(+4.05%) | |
Aug 21, 2025 | 114801 | 111972 | 112448 | 0 | -1797.00(-1.57%) | |
Aug 20, 2025 | 114618 | 112353 | 114245 | 0 | +1330.00(+1.18%) | |
Aug 19, 2025 | 116765 | 112730 | 112915 | 0 | -3423.00(-2.94%) | |
Aug 18, 2025 | 117675 | 114706 | 116338 | 0 | -1295.00(-1.10%) | |
Aug 17, 2025 | 118626 | 117266 | 117633 | 0 | +249.00(+0.21%) | |
Aug 16, 2025 | 118057 | 117181 | 117384 | 0 | +108.00(+0.09%) | |
Aug 15, 2025 | 119336 | 116856 | 117276 | 0 | -1332.00(-1.12%) | |
Aug 14, 2025 | 124517 | 117201 | 118608 | 0 | -4793.00(-3.88%) | |
Aug 13, 2025 | 123682 | 118940 | 123401 | 0 | +3235.00(+2.69%) | |
Aug 12, 2025 | 120304 | 118214 | 120166 | 0 | +1474.00(+1.24%) | |
Aug 11, 2025 | 122312 | 118043 | 118692 | 0 | -345.00(-0.29%) | |
Aug 10, 2025 | 119274 | 116467 | 119037 | 0 | +2555.00(+2.19%) | |
Aug 09, 2025 | 117929 | 116350 | 116482 | 0 | -316.00(-0.27%) | |
Aug 08, 2025 | 117661 | 115896 | 116798 | 0 | -575.00(-0.49%) | |
Aug 07, 2025 | 117675 | 114280 | 117373 | 0 | +2337.00(+2.03%) | |
Aug 06, 2025 | 115729 | 113365 | 115036 | 0 | +990.00(+0.87%) | |
Aug 05, 2025 | 115324 | 112660 | 114046 | 0 | -1278.00(-1.11%) | |
Aug 04, 2025 | 115732 | 114129 | 115324 | 0 | +1043.00(+0.91%) | |
Aug 03, 2025 | 114774 | 111919 | 114281 | 0 | +1959.00(+1.74%) | |
Aug 02, 2025 | 114008 | 111987 | 112322 | 0 | -1166.00(-1.03%) | |
Aug 01, 2025 | 116054 | 112680 | 113488 | 0 | -2543.00(-2.19%) | |
Jul 31, 2025 | 118904 | 115951 | 116031 | 0 | -1543.00(-1.31%) | |
Jul 30, 2025 | 118775 | 115784 | 117574 | 0 | -326.00(-0.28%) | |
Jul 29, 2025 | 119267 | 116928 | 117900 | 0 | -82.00(-0.07%) | |
Jul 28, 2025 | 119826 | 117400 | 117982 | 0 | -1488.00(-1.25%) | |
Jul 27, 2025 | 119798 | 117888 | 119470 | 0 | +1484.00(+1.26%) | |
Jul 26, 2025 | 118340 | 117196 | 117986 | 0 | +654.00(+0.56%) | |
Jul 25, 2025 | 118509 | 114518 | 117332 | 0 | -956.00(-0.81%) | |
Jul 24, 2025 | 119525 | 117201 | 118288 | 0 | -420.00(-0.35%) | |
Jul 23, 2025 | 120196 | 117376 | 118708 | 0 | -1481.00(-1.23%) | |
Jul 22, 2025 | 120297 | 116186 | 120189 | 0 | +2746.00(+2.34%) | |
Jul 21, 2025 | 119682 | 116594 | 117443 | 0 | +160.00(+0.14%) | |
Jul 20, 2025 | 118896 | 116551 | 117283 | 0 | -592.00(-0.50%) | |
Jul 19, 2025 | 118553 | 117352 | 117875 | 0 | -38.00(-0.03%) | |
Jul 18, 2025 | 120900 | 116915 | 117913 | 0 | -1779.00(-1.49%) | |
Jul 17, 2025 | 121000 | 117506 | 119692 | 0 | +982.00(+0.83%) | |
Jul 16, 2025 | 120086 | 117047 | 118710 | 0 | +1117.00(+0.95%) | |
Jul 15, 2025 | 119981 | 115729 | 117593 | 0 | -2240.00(-1.87%) | |
Jul 14, 2025 | 123236 | 118701 | 119833 | 0 | +1139.00(+0.96%) | |
Jul 13, 2025 | 119482 | 117256 | 118694 | 0 | +1361.00(+1.16%) | |
Jul 12, 2025 | 118227 | 116971 | 117333 | 0 | -353.00(-0.30%) | |
Jul 11, 2025 | 118839 | 115226 | 117686 | 0 | +1873.00(+1.62%) | |
Jul 10, 2025 | 117000 | 110610 | 115813 | 0 | +4361.00(+3.91%) | |
Jul 09, 2025 | 112040 | 108352 | 111452 | 0 | +2582.00(+2.37%) | |
Jul 08, 2025 | 109225 | 107471 | 108870 | 0 | +677.00(+0.63%) | |
Jul 07, 2025 | 109711 | 107520 | 108193 | 0 | -885.00(-0.81%) | |
Jul 06, 2025 | 109717 | 107858 | 109078 | 0 | +833.00(+0.77%) | |
Jul 05, 2025 | 108416 | 107811 | 108245 | 0 | +104.00(+0.10%) | |
Jul 04, 2025 | 109799 | 107303 | 108141 | 0 | -1507.00(-1.37%) | |
Jul 03, 2025 | 110557 | 108586 | 109648 | 0 | +638.00(+0.59%) | |
Jul 02, 2025 | 109802 | 105130 | 109010 | 0 | +3467.00(+3.28%) |