Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 69444 | 66798 | 67725 | 0 | -1006.00(-1.46%) | |
Nov 03, 2024 | 69354 | 67459 | 68731 | 0 | -416.00(-0.60%) | |
Nov 02, 2024 | 69887 | 69015 | 69147 | 0 | -377.00(-0.54%) | |
Nov 01, 2024 | 71596 | 68768 | 69524 | 0 | -1015.00(-1.44%) | |
Oct 31, 2024 | 72660 | 69591 | 70539 | 0 | -2060.00(-2.84%) | |
Oct 30, 2024 | 72928 | 71313 | 72599 | 0 | -16.00(-0.02%) | |
Oct 29, 2024 | 73600 | 69716 | 72615 | 0 | +2848.00(+4.08%) | |
Oct 28, 2024 | 70218 | 67541 | 69767 | 0 | +1784.00(+2.62%) | |
Oct 27, 2024 | 68232 | 66850 | 67983 | 0 | +953.00(+1.42%) | |
Oct 26, 2024 | 67352 | 65657 | 67030 | 0 | +1205.00(+1.83%) | |
Oct 25, 2024 | 68726 | 65521 | 65825 | 0 | -2261.00(-3.32%) | |
Oct 24, 2024 | 68800 | 66455 | 68086 | 0 | +1453.00(+2.18%) | |
Oct 23, 2024 | 67517 | 65000 | 66633 | 0 | -885.00(-1.31%) | |
Oct 22, 2024 | 67784 | 66559 | 67518 | 0 | +39.00(+0.06%) | |
Oct 21, 2024 | 69487 | 66815 | 67479 | 0 | -1626.00(-2.35%) | |
Oct 20, 2024 | 69363 | 68102 | 69105 | 0 | +752.00(+1.10%) | |
Oct 19, 2024 | 68668 | 68020 | 68353 | 0 | -27.00(-0.04%) | |
Oct 18, 2024 | 68998 | 67176 | 68380 | 0 | +1011.00(+1.50%) | |
Oct 17, 2024 | 67914 | 66631 | 67369 | 0 | -274.00(-0.41%) | |
Oct 16, 2024 | 68388 | 66744 | 67643 | 0 | +869.00(+1.30%) | |
Oct 15, 2024 | 67922 | 64802 | 66774 | 0 | +629.00(+0.95%) | |
Oct 14, 2024 | 66479 | 62450 | 66145 | 0 | +3476.00(+5.55%) | |
Oct 13, 2024 | 63271 | 62039 | 62669 | 0 | -562.00(-0.89%) | |
Oct 12, 2024 | 63455 | 62345 | 63231 | 0 | +740.00(+1.18%) | |
Oct 11, 2024 | 63409 | 60041 | 62491 | 0 | +2255.00(+3.74%) | |
Oct 10, 2024 | 61246 | 58867 | 60236 | 0 | -347.00(-0.57%) | |
Oct 09, 2024 | 62503 | 60268 | 60583 | 0 | -1414.00(-2.28%) | |
Oct 08, 2024 | 63172 | 61839 | 61997 | 0 | -555.00(-0.89%) | |
Oct 07, 2024 | 64444 | 62130 | 62552 | 0 | -255.00(-0.41%) | |
Oct 06, 2024 | 62962 | 61816 | 62807 | 0 | +792.00(+1.28%) | |
Oct 05, 2024 | 62368 | 61699 | 62015 | 0 | +7.00(+0.01%) | |
Oct 04, 2024 | 62473 | 60474 | 62008 | 0 | +1248.00(+2.05%) | |
Oct 03, 2024 | 61461 | 59860 | 60760 | 0 | -1.00(-0.00%) | |
Oct 02, 2024 | 62350 | 59972 | 60761 | 0 | +50.00(+0.08%) | |
Oct 01, 2024 | 64122 | 60164 | 60711 | 0 | -2640.00(-4.17%) | |
Sep 30, 2024 | 65739 | 63049 | 63351 | 0 | -2199.00(-3.35%) | |
Sep 29, 2024 | 66071 | 65450 | 65550 | 0 | -107.00(-0.16%) | |
Sep 28, 2024 | 66255 | 65442 | 65657 | 0 | -99.00(-0.15%) | |
Sep 27, 2024 | 66508 | 64840 | 65756 | 0 | +790.00(+1.22%) | |
Sep 26, 2024 | 65851 | 62675 | 64966 | 0 | +1878.00(+2.98%) | |
Sep 25, 2024 | 64795 | 63000 | 63088 | 0 | -1264.00(-1.96%) | |
Sep 24, 2024 | 64677 | 62720 | 64352 | 0 | +1109.00(+1.75%) | |
Sep 23, 2024 | 64730 | 62585 | 63243 | 0 | -241.00(-0.38%) | |
Sep 22, 2024 | 63990 | 62390 | 63484 | 0 | +167.00(+0.26%) | |
Sep 21, 2024 | 63401 | 62760 | 63317 | 0 | +181.00(+0.29%) | |
Sep 20, 2024 | 64121 | 62353 | 63136 | 0 | +128.00(+0.20%) | |
Sep 19, 2024 | 63882 | 61154 | 63008 | 0 | +1787.00(+2.92%) | |
Sep 18, 2024 | 61343 | 59189 | 61221 | 0 | +1055.00(+1.75%) | |
Sep 17, 2024 | 61331 | 57627 | 60166 | 0 | +1945.00(+3.34%) | |
Sep 16, 2024 | 59260 | 57488 | 58221 | 0 | -953.00(-1.61%) | |
Sep 15, 2024 | 60388 | 58708 | 59174 | 0 | -817.00(-1.36%) | |
Sep 14, 2024 | 60657 | 59438 | 59991 | 0 | -421.00(-0.70%) | |
Sep 13, 2024 | 60670 | 57640 | 60412 | 0 | +2337.00(+4.02%) | |
Sep 12, 2024 | 58560 | 57327 | 58075 | 0 | +674.00(+1.17%) | |
Sep 11, 2024 | 58000 | 55554 | 57401 | 0 | -328.00(-0.57%) | |
Sep 10, 2024 | 58042 | 56406 | 57729 | 0 | +519.00(+0.91%) | |
Sep 09, 2024 | 58070 | 54587 | 57210 | 0 | +2302.00(+4.19%) | |
Sep 08, 2024 | 55306 | 53636 | 54908 | 0 | +859.00(+1.59%) | |
Sep 07, 2024 | 54839 | 53731 | 54049 | 0 | +265.00(+0.49%) | |
Sep 06, 2024 | 56984 | 52546 | 53784 | 0 | -2276.00(-4.06%) | |
Sep 05, 2024 | 58315 | 55649 | 56060 | 0 | -2035.00(-3.50%) | |
Sep 04, 2024 | 58518 | 55602 | 58095 | 0 | +430.00(+0.75%) | |
Sep 03, 2024 | 59803 | 57556 | 57665 | 0 | -1438.00(-2.43%) | |
Sep 02, 2024 | 59411 | 57131 | 59103 | 0 | +1701.00(+2.96%) |