Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.309 | 1.317 | 1.307 | 1.308 | 251,545 | -0.00(-0.21%) |
Jul 30, 2020 | 1.309 | 1.312 | 1.307 | 1.311 | 9,290 | +0.01(+0.96%) |
Jul 29, 2020 | 1.300 | 1.300 | 1.299 | 1.299 | 8,861 | +0.01(+0.48%) |
Jul 28, 2020 | 1.293 | 1.294 | 1.292 | 1.292 | 6,360 | +0.00(+0.35%) |
Jul 27, 2020 | 1.288 | 1.290 | 1.287 | 1.288 | 8,715 | +0.01(+0.72%) |
Jul 26, 2020 | 1.279 | 1.280 | 1.278 | 1.279 | 3,285 | -0.00(-0.03%) |
Jul 24, 2020 | 1.274 | 1.280 | 1.272 | 1.279 | 188,694 | +0.01(+0.48%) |
Jul 23, 2020 | 1.274 | 1.274 | 1.273 | 1.273 | 5,383 | +0.00(+0.01%) |
Jul 22, 2020 | 1.273 | 1.274 | 1.272 | 1.273 | 8,121 | +0.00(+0.05%) |
Jul 21, 2020 | 1.273 | 1.273 | 1.271 | 1.272 | 7,867 | +0.01(+0.52%) |
Jul 20, 2020 | 1.266 | 1.266 | 1.265 | 1.266 | 6,278 | +0.01(+0.71%) |
Jul 19, 2020 | 1.257 | 1.257 | 1.255 | 1.257 | 2,868 | +0.00(+0.02%) |
Jul 17, 2020 | 1.255 | 1.257 | 1.251 | 1.257 | 143,930 | +0.00(+0.08%) |
Jul 16, 2020 | 1.255 | 1.256 | 1.255 | 1.256 | 8,067 | -0.00(-0.26%) |
Jul 15, 2020 | 1.259 | 1.259 | 1.258 | 1.259 | 4,431 | +0.00(+0.14%) |
Jul 14, 2020 | 1.255 | 1.257 | 1.255 | 1.257 | 9,469 | +0.00(+0.12%) |
Jul 13, 2020 | 1.255 | 1.256 | 1.255 | 1.255 | 5,647 | -0.01(-0.59%) |
Jul 12, 2020 | 1.262 | 1.264 | 1.262 | 1.263 | 3,293 | +0.00(+0.08%) |
Jul 10, 2020 | 1.260 | 1.266 | 1.257 | 1.262 | 168,921 | +0.00(+0.13%) |
Jul 09, 2020 | 1.260 | 1.261 | 1.260 | 1.260 | 4,674 | -0.00(-0.07%) |
Jul 08, 2020 | 1.261 | 1.261 | 1.260 | 1.261 | 6,490 | +0.01(+0.56%) |
Jul 07, 2020 | 1.254 | 1.255 | 1.254 | 1.254 | 5,681 | +0.00(+0.39%) |
Jul 06, 2020 | 1.249 | 1.249 | 1.248 | 1.249 | 5,135 | +0.00(+0.17%) |
Jul 05, 2020 | 1.247 | 1.248 | 1.246 | 1.247 | 2,029 | -0.00(-0.08%) |
Jul 03, 2020 | 1.247 | 1.249 | 1.244 | 1.248 | 153,690 | +0.00(+0.11%) |
Jul 02, 2020 | 1.247 | 1.247 | 1.246 | 1.247 | 5,091 | -0.00(-0.07%) |
Jul 01, 2020 | 1.247 | 1.248 | 1.247 | 1.248 | 5,727 | +0.01(+0.68%) |
Jun 30, 2020 | 1.240 | 1.240 | 1.239 | 1.239 | 5,662 | +0.01(+0.69%) |
Jun 29, 2020 | 1.230 | 1.231 | 1.229 | 1.231 | 5,325 | -0.00(-0.25%) |
Jun 28, 2020 | 1.234 | 1.234 | 1.233 | 1.234 | 2,458 | +0.00(+0.02%) |
Jun 26, 2020 | 1.242 | 1.244 | 1.231 | 1.233 | 185,858 | -0.01(-0.71%) |
Jun 25, 2020 | 1.242 | 1.243 | 1.241 | 1.242 | 11,142 | +0.00(+0.08%) |
Jun 24, 2020 | 1.242 | 1.242 | 1.241 | 1.241 | 6,691 | -0.01(-0.84%) |
Jun 23, 2020 | 1.252 | 1.252 | 1.251 | 1.252 | 5,693 | +0.00(+0.24%) |
Jun 22, 2020 | 1.247 | 1.249 | 1.246 | 1.249 | 9,412 | +0.01(+1.20%) |
Jun 21, 2020 | 1.235 | 1.236 | 1.234 | 1.234 | 5,026 | -0.00(-0.07%) |
Jun 19, 2020 | 1.242 | 1.246 | 1.234 | 1.235 | 205,479 | -0.01(-0.61%) |
Jun 18, 2020 | 1.242 | 1.243 | 1.241 | 1.242 | 7,545 | -0.01(-1.04%) |
Jun 17, 2020 | 1.255 | 1.257 | 1.253 | 1.255 | 8,360 | -0.00(-0.13%) |
Jun 16, 2020 | 1.257 | 1.257 | 1.255 | 1.257 | 9,066 | -0.01(-0.40%) |
Jun 15, 2020 | 1.260 | 1.263 | 1.259 | 1.262 | 12,752 | +0.01(+0.92%) |
Jun 14, 2020 | 1.252 | 1.252 | 1.249 | 1.250 | 5,507 | -0.00(-0.27%) |
Jun 12, 2020 | 1.260 | 1.265 | 1.247 | 1.254 | 294,471 | -0.00(-0.28%) |
Jun 11, 2020 | 1.260 | 1.260 | 1.257 | 1.257 | 10,042 | -0.02(-1.34%) |
Jun 10, 2020 | 1.275 | 1.275 | 1.274 | 1.274 | 8,397 | +0.00(+0.22%) |
Jun 09, 2020 | 1.273 | 1.273 | 1.272 | 1.272 | 7,217 | -0.00(-0.13%) |
Jun 08, 2020 | 1.272 | 1.274 | 1.272 | 1.273 | 5,524 | +0.00(+0.16%) |
Jun 07, 2020 | 1.269 | 1.272 | 1.267 | 1.271 | 2,791 | +0.00(+0.38%) |
Jun 05, 2020 | 1.259 | 1.273 | 1.258 | 1.267 | 237,915 | +0.01(+0.45%) |
Jun 04, 2020 | 1.259 | 1.261 | 1.259 | 1.261 | 8,071 | +0.00(+0.30%) |
Jun 03, 2020 | 1.257 | 1.258 | 1.257 | 1.257 | 4,534 | +0.00(+0.18%) |
Jun 02, 2020 | 1.255 | 1.255 | 1.254 | 1.255 | 6,180 | +0.01(+0.53%) |
Jun 01, 2020 | 1.249 | 1.250 | 1.248 | 1.248 | 6,156 | +0.01(+1.13%) |
May 31, 2020 | 1.232 | 1.235 | 1.232 | 1.234 | 4,554 | -0.00(-0.02%) |
May 29, 2020 | 1.232 | 1.239 | 1.229 | 1.235 | 257,036 | +0.00(+0.21%) |
May 28, 2020 | 1.232 | 1.232 | 1.231 | 1.232 | 7,732 | +0.01(+0.47%) |
May 27, 2020 | 1.226 | 1.227 | 1.226 | 1.226 | 6,692 | -0.01(-0.57%) |
May 26, 2020 | 1.233 | 1.234 | 1.233 | 1.233 | 8,067 | +0.01(+1.17%) |
May 25, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 5,569 | +0.00(+0.07%) |
May 24, 2020 | 1.218 | 1.219 | 1.217 | 1.218 | 1,575 | +0.00(+0.17%) |
May 22, 2020 | 1.222 | 1.223 | 1.216 | 1.216 | 182,906 | -0.01(-0.50%) |
May 21, 2020 | 1.222 | 1.223 | 1.221 | 1.222 | 5,319 | -0.00(-0.11%) |
May 20, 2020 | 1.223 | 1.224 | 1.223 | 1.224 | 7,392 | -0.00(-0.14%) |
May 19, 2020 | 1.225 | 1.225 | 1.224 | 1.225 | 7,057 | +0.01(+0.50%) |
May 18, 2020 | 1.219 | 1.220 | 1.219 | 1.219 | 8,510 | +0.01(+0.93%) |
May 17, 2020 | 1.208 | 1.210 | 1.207 | 1.208 | 3,784 | -0.00(-0.16%) |
May 15, 2020 | 1.223 | 1.224 | 1.210 | 1.210 | 212,347 | -0.01(-1.07%) |
May 14, 2020 | 1.223 | 1.223 | 1.221 | 1.223 | 8,389 | -0.00(-0.00%) |
May 13, 2020 | 1.223 | 1.224 | 1.223 | 1.223 | 6,401 | -0.00(-0.21%) |
May 12, 2020 | 1.226 | 1.227 | 1.226 | 1.226 | 8,645 | -0.01(-0.61%) |
May 11, 2020 | 1.233 | 1.234 | 1.232 | 1.233 | 6,069 | -0.01(-0.56%) |
May 10, 2020 | 1.240 | 1.241 | 1.240 | 1.240 | 2,397 | -0.00(-0.00%) |
May 08, 2020 | 1.236 | 1.247 | 1.235 | 1.240 | 142,830 | +0.00(+0.25%) |
May 07, 2020 | 1.236 | 1.238 | 1.235 | 1.237 | 5,073 | +0.00(+0.39%) |
May 06, 2020 | 1.234 | 1.235 | 1.232 | 1.232 | 7,376 | -0.01(-0.94%) |
May 05, 2020 | 1.243 | 1.245 | 1.243 | 1.244 | 7,418 | -0.00(-0.03%) |
May 04, 2020 | 1.244 | 1.245 | 1.244 | 1.244 | 4,798 | -0.00(-0.11%) |
May 03, 2020 | 1.249 | 1.249 | 1.245 | 1.246 | 3,547 | -0.00(-0.26%) |