Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.70	17.71	17.68	17.71	1,300,226	+0.01(+0.05%)
Jul 29, 2021	17.67	17.71	17.67	17.71	1,535,886	+0.03(+0.15%)
Jul 28, 2021	17.67	17.68	17.66	17.68	1,435,532	+0.02(+0.10%)
Jul 27, 2021	17.69	17.70	17.66	17.66	1,454,136	-0.03(-0.19%)
Jul 26, 2021	17.69	17.70	17.67	17.70	1,065,964	+0.02(+0.10%)
Jul 23, 2021	17.69	17.69	17.67	17.68	1,121,150	+0.00(+0.00%)
Jul 22, 2021	17.68	17.70	17.66	17.68	3,027,673	+0.02(+0.10%)
Jul 21, 2021	17.67	17.67	17.65	17.66	3,466,481	+0.00(+0.00%)
Jul 20, 2021	17.65	17.66	17.63	17.66	2,166,224	+0.02(+0.10%)
Jul 19, 2021	17.67	17.67	17.63	17.65	2,082,218	-0.03(-0.15%)
Jul 16, 2021	17.69	17.69	17.67	17.67	1,300,127	-0.02(-0.10%)
Jul 15, 2021	17.68	17.70	17.66	17.69	2,193,528	+0.01(+0.05%)
Jul 14, 2021	17.67	17.68	17.66	17.68	1,710,945	+0.02(+0.10%)
Jul 13, 2021	17.67	17.68	17.65	17.66	1,658,005	+0.00(+0.00%)
Jul 12, 2021	17.68	17.68	17.65	17.66	1,339,399	-0.01(-0.05%)
Jul 09, 2021	17.64	17.67	17.64	17.67	1,848,639	+0.02(+0.10%)
Jul 08, 2021	17.64	17.68	17.62	17.65	2,611,614	+0.02(+0.10%)
Jul 07, 2021	17.67	17.67	17.63	17.64	1,854,716	+0.00(+0.00%)
Jul 06, 2021	17.63	17.65	17.63	17.64	1,551,042	+0.00(+0.00%)
Jul 02, 2021	17.64	17.64	17.62	17.64	1,823,708	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.