Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.87	12.21	11.82	12.13	222,160	+0.25(+2.09%)
Jul 29, 2021	11.65	12.04	11.51	11.88	286,094	+0.47(+4.16%)
Jul 28, 2021	11.32	11.48	11.13	11.41	204,696	+0.17(+1.51%)
Jul 27, 2021	11.32	11.38	11.13	11.24	152,693	-0.13(-1.12%)
Jul 26, 2021	11.14	11.40	11.14	11.37	186,489	+0.17(+1.51%)
Jul 23, 2021	11.18	11.26	11.09	11.20	135,076	+0.06(+0.53%)
Jul 22, 2021	11.37	11.46	11.10	11.14	148,122	-0.25(-2.23%)
Jul 21, 2021	11.43	11.65	11.33	11.39	116,087	+0.08(+0.67%)
Jul 20, 2021	11.31	11.59	11.30	11.32	235,144	+0.10(+0.91%)
Jul 19, 2021	11.55	11.59	11.12	11.21	241,552	-0.42(-3.57%)
Jul 16, 2021	11.70	11.73	11.58	11.63	237,461	+0.02(+0.15%)
Jul 15, 2021	11.50	11.70	11.45	11.61	98,921	+0.03(+0.22%)
Jul 14, 2021	11.61	11.68	11.47	11.59	184,612	-0.02(-0.15%)
Jul 13, 2021	11.51	11.63	11.41	11.60	214,276	+0.03(+0.22%)
Jul 12, 2021	11.37	11.58	11.35	11.58	204,495	+0.17(+1.48%)
Jul 09, 2021	11.34	11.46	11.26	11.41	122,773	+0.19(+1.66%)
Jul 08, 2021	11.37	11.43	11.11	11.22	223,554	-0.30(-2.57%)
Jul 07, 2021	11.53	11.81	11.44	11.52	162,744	-0.06(-0.51%)
Jul 06, 2021	11.71	11.75	11.44	11.58	163,101	-0.14(-1.16%)
Jul 02, 2021	11.94	11.94	11.66	11.71	110,805	-0.19(-1.64%)
Jul 01, 2021	11.82	11.94	11.69	11.91	130,402	+0.15(+1.30%)
Jun 30, 2021	11.69	11.85	11.64	11.76	200,577	+0.07(+0.58%)
Jun 29, 2021	11.80	11.94	11.63	11.69	145,484	-0.04(-0.36%)
Jun 28, 2021	11.87	11.87	11.65	11.73	178,420	-0.14(-1.21%)
Jun 25, 2021	11.83	11.96	11.77	11.87	761,319	+0.07(+0.57%)
Jun 24, 2021	11.70	11.86	11.60	11.81	225,343	+0.16(+1.38%)
Jun 23, 2021	11.76	11.76	11.65	11.65	228,589	-0.10(-0.87%)
Jun 22, 2021	11.58	11.83	11.48	11.75	185,918	+0.17(+1.46%)
Jun 21, 2021	11.50	11.73	11.40	11.58	224,456	+0.17(+1.48%)
Jun 18, 2021	11.61	11.76	11.40	11.41	343,207	-0.41(-3.51%)
Jun 17, 2021	12.11	12.12	11.81	11.82	190,358	-0.25(-2.03%)
Jun 16, 2021	12.19	12.20	12.02	12.07	126,242	-0.09(-0.77%)
Jun 15, 2021	12.04	12.26	11.98	12.16	189,068	+0.11(+0.91%)
Jun 14, 2021	11.92	12.07	11.88	12.05	174,005	+0.10(+0.85%)
Jun 11, 2021	11.94	12.04	11.91	11.95	134,644	+0.03(+0.21%)
Jun 10, 2021	11.98	12.08	11.92	11.93	143,406	-0.03(-0.21%)
Jun 09, 2021	11.96	12.02	11.81	11.95	244,318	+0.00(+0.00%)
Jun 08, 2021	11.90	12.04	11.85	11.95	182,409	+0.06(+0.50%)
Jun 07, 2021	11.93	12.04	11.81	11.89	182,673	+0.06(+0.50%)
Jun 04, 2021	11.76	11.88	11.66	11.83	191,425	+0.13(+1.09%)
Jun 03, 2021	11.87	11.92	11.69	11.70	138,896	-0.22(-1.85%)
Jun 02, 2021	11.89	11.99	11.79	11.93	192,296	+0.07(+0.57%)
Jun 01, 2021	11.94	11.98	11.84	11.86	212,418	-0.08(-0.71%)
May 28, 2021	11.81	11.99	11.67	11.94	199,711	+0.17(+1.44%)
May 27, 2021	11.90	11.98	11.76	11.77	273,249	-0.01(-0.07%)
May 26, 2021	11.63	11.87	11.58	11.78	190,615	+0.15(+1.31%)
May 25, 2021	11.86	11.89	11.63	11.63	196,069	-0.14(-1.15%)
May 24, 2021	11.94	12.00	11.72	11.76	197,340	-0.13(-1.07%)
May 21, 2021	12.09	12.12	11.80	11.89	127,758	-0.08(-0.64%)
May 20, 2021	12.13	12.18	11.88	11.97	102,817	-0.10(-0.84%)
May 19, 2021	12.04	12.13	11.76	12.07	217,416	-0.03(-0.21%)
May 18, 2021	12.23	12.23	12.01	12.09	167,341	-0.14(-1.11%)
May 17, 2021	12.23	12.29	12.19	12.23	117,872	-0.05(-0.41%)
May 14, 2021	12.30	12.31	12.06	12.28	166,910	+0.08(+0.69%)
May 13, 2021	11.84	12.22	11.81	12.20	191,821	+0.30(+2.56%)
May 12, 2021	12.02	12.04	11.78	11.89	227,089	-0.08(-0.70%)
May 11, 2021	12.11	12.13	11.89	11.97	222,221	-0.24(-1.99%)
May 10, 2021	12.34	12.47	12.19	12.22	201,967	-0.06(-0.48%)
May 07, 2021	12.05	12.33	12.05	12.28	135,807	+0.08(+0.69%)
May 06, 2021	12.07	12.22	11.97	12.19	125,134	+0.05(+0.41%)
May 05, 2021	12.14	12.25	11.83	12.14	208,338	-0.08(-0.68%)
May 04, 2021	12.03	12.24	12.03	12.23	203,249	+0.13(+1.04%)
May 03, 2021	11.83	12.20	11.82	12.10	411,914	+0.42(+3.58%)
Apr 30, 2021	11.63	11.82	11.49	11.68	202,050	+0.06(+0.50%)
Apr 29, 2021	11.87	12.51	11.36	11.62	484,279	-0.02(-0.14%)
Apr 28, 2021	11.46	11.72	11.20	11.64	294,613	+0.26(+2.28%)
Apr 27, 2021	11.59	11.61	11.17	11.38	210,992	-0.09(-0.80%)
Apr 26, 2021	11.75	11.82	11.46	11.47	128,160	-0.18(-1.58%)
Apr 23, 2021	11.55	11.69	11.48	11.66	215,067	+0.14(+1.24%)
Apr 22, 2021	11.73	11.75	11.49	11.51	135,462	-0.18(-1.50%)
Apr 21, 2021	11.47	11.73	11.44	11.69	166,545	+0.28(+2.42%)
Apr 20, 2021	11.86	11.94	11.38	11.41	245,797	-0.42(-3.54%)
Apr 19, 2021	11.67	11.85	11.46	11.83	249,168	+0.12(+1.00%)
Apr 16, 2021	11.72	11.72	11.56	11.72	198,587	+0.05(+0.43%)
Apr 15, 2021	11.72	11.74	11.49	11.67	124,022	+0.01(+0.07%)
Apr 14, 2021	11.58	11.81	11.56	11.66	125,363	+0.10(+0.87%)
Apr 13, 2021	11.46	11.63	11.38	11.56	155,138	+0.11(+0.95%)
Apr 12, 2021	11.41	11.66	11.36	11.45	176,544	+0.07(+0.59%)
Apr 09, 2021	11.59	11.69	11.36	11.38	147,000	-0.13(-1.16%)
Apr 08, 2021	11.67	11.67	11.48	11.51	159,625	-0.17(-1.43%)
Apr 07, 2021	11.80	11.83	11.57	11.68	171,022	-0.12(-0.99%)
Apr 06, 2021	11.87	11.96	11.78	11.80	278,159	-0.05(-0.42%)
Apr 05, 2021	12.20	12.30	11.77	11.85	281,348	-0.27(-2.21%)
Apr 01, 2021	12.02	12.13	12.00	12.12	154,762	+0.11(+0.91%)
Mar 31, 2021	12.06	12.18	11.81	12.01	241,177	-0.15(-1.24%)
Mar 30, 2021	12.21	12.38	12.10	12.16	243,012	-0.13(-1.09%)
Mar 29, 2021	12.56	12.70	12.28	12.29	229,010	-0.28(-2.20%)
Mar 26, 2021	12.33	12.77	12.28	12.57	296,508	+0.33(+2.74%)
Mar 25, 2021	12.14	12.30	11.89	12.23	220,599	+0.03(+0.27%)
Mar 24, 2021	12.50	12.97	12.20	12.20	208,987	-0.24(-1.95%)
Mar 23, 2021	12.56	12.75	12.40	12.44	146,498	-0.23(-1.85%)
Mar 22, 2021	12.90	13.01	12.57	12.68	179,719	-0.35(-2.70%)
Mar 19, 2021	13.07	13.57	12.80	13.03	605,078	-0.16(-1.21%)
Mar 18, 2021	13.52	13.55	13.06	13.19	236,134	-0.29(-2.17%)
Mar 17, 2021	13.68	13.83	13.40	13.48	126,287	-0.21(-1.53%)
Mar 16, 2021	13.88	13.88	13.52	13.69	188,916	-0.16(-1.15%)
Mar 15, 2021	13.62	13.85	13.38	13.85	178,606	+0.19(+1.41%)
Mar 12, 2021	13.51	13.83	13.40	13.66	140,313	+0.14(+1.05%)
Mar 11, 2021	13.37	13.52	13.11	13.52	177,869	+0.18(+1.38%)
Mar 10, 2021	13.28	13.62	13.20	13.33	207,432	-0.07(-0.50%)
Mar 09, 2021	13.54	13.62	13.28	13.40	258,869	-0.19(-1.40%)
Mar 08, 2021	13.08	13.59	12.96	13.59	274,897	+0.65(+5.06%)
Mar 05, 2021	12.69	12.93	12.42	12.93	288,256	+0.61(+4.98%)
Mar 04, 2021	12.60	12.67	12.27	12.32	230,802	-0.21(-1.65%)
Mar 03, 2021	12.11	12.84	12.11	12.53	171,631	+0.35(+2.86%)
Mar 02, 2021	12.19	12.49	12.03	12.18	196,808	-0.05(-0.41%)
Mar 01, 2021	12.53	12.59	11.95	12.23	362,705	-0.12(-0.94%)
Feb 26, 2021	12.43	13.16	11.94	12.35	725,225	+0.84(+7.28%)
Feb 25, 2021	11.64	11.86	11.43	11.51	245,126	-0.23(-1.98%)
Feb 24, 2021	11.58	11.86	11.58	11.74	145,950	+0.12(+1.07%)
Feb 23, 2021	11.58	11.87	11.49	11.62	201,822	+0.07(+0.65%)
Feb 22, 2021	10.94	11.62	10.93	11.54	282,595	+0.51(+4.58%)
Feb 19, 2021	11.17	11.17	10.93	11.04	336,259	-0.18(-1.63%)
Feb 18, 2021	11.65	11.69	11.21	11.22	242,942	-0.57(-4.85%)
Feb 17, 2021	11.67	11.87	11.57	11.79	139,814	+0.10(+0.85%)
Feb 16, 2021	11.86	11.88	11.59	11.69	158,608	-0.19(-1.61%)
Feb 12, 2021	12.01	12.23	11.82	11.88	221,197	-0.18(-1.51%)
Feb 11, 2021	11.96	12.15	11.75	12.06	214,880	+0.13(+1.11%)
Feb 10, 2021	11.91	12.05	11.77	11.93	178,470	+0.10(+0.84%)
Feb 09, 2021	11.68	11.87	11.53	11.83	142,286	+0.17(+1.49%)
Feb 08, 2021	11.52	11.70	11.51	11.66	130,831	+0.19(+1.66%)
Feb 05, 2021	11.55	11.69	11.40	11.47	142,319	-0.01(-0.07%)
Feb 04, 2021	11.19	11.55	11.12	11.47	196,103	+0.27(+2.44%)
Feb 03, 2021	11.18	11.27	10.99	11.20	168,567	-0.03(-0.30%)
Feb 02, 2021	11.29	11.46	11.01	11.23	240,747	+0.07(+0.67%)
Feb 01, 2021	11.11	11.26	10.73	11.16	346,467	+0.06(+0.52%)
Jan 29, 2021	11.52	11.52	10.84	11.10	433,712	-0.37(-3.25%)
Jan 28, 2021	12.14	12.18	11.39	11.47	362,591	-0.60(-4.95%)
Jan 27, 2021	12.88	12.96	11.81	12.07	675,890	-1.04(-7.96%)
Jan 26, 2021	13.37	13.37	12.73	13.12	760,789	-0.18(-1.37%)
Jan 25, 2021	13.06	13.61	12.89	13.30	298,745	+0.22(+1.65%)
Jan 22, 2021	12.79	13.10	12.76	13.08	260,034	+0.16(+1.22%)
Jan 21, 2021	13.17	13.17	12.79	12.93	169,673	-0.17(-1.27%)
Jan 20, 2021	12.92	13.17	12.77	13.09	220,104	+0.17(+1.35%)
Jan 19, 2021	12.85	12.98	12.66	12.92	211,175	+0.14(+1.10%)
Jan 15, 2021	12.71	13.00	12.58	12.78	173,195	-0.13(-1.03%)
Jan 14, 2021	12.98	12.98	12.84	12.91	145,405	+0.04(+0.32%)
Jan 13, 2021	12.96	13.06	12.79	12.87	155,696	-0.15(-1.15%)
Jan 12, 2021	12.96	13.17	12.96	13.02	190,087	+0.11(+0.84%)
Jan 11, 2021	12.86	13.00	12.84	12.91	114,737	+0.03(+0.26%)
Jan 08, 2021	13.10	13.13	12.74	12.88	140,992	-0.24(-1.83%)
Jan 07, 2021	13.19	13.19	12.83	13.12	171,293	-0.04(-0.32%)
Jan 06, 2021	12.80	13.36	12.79	13.16	284,828	+0.61(+4.89%)
Jan 05, 2021	12.50	12.77	12.44	12.54	225,927	+0.02(+0.20%)
Jan 04, 2021	12.53	12.75	12.15	12.52	273,175	-0.01(-0.07%)
Dec 31, 2020		12.53	12.53	12.53	203,570	+0.21(+1.68%)
Dec 30, 2020	12.22	12.41	12.10	12.32	203,570	+0.13(+1.09%)
Dec 29, 2020	12.31	12.35	12.06	12.19	245,745	-0.11(-0.88%)
Dec 28, 2020	12.36	12.63	12.26	12.30	237,280	+0.07(+0.54%)
Dec 24, 2020	12.15	12.26	12.05	12.23	45,831	+0.07(+0.61%)
Dec 23, 2020	11.99	12.39	11.95	12.15	174,766	+0.14(+1.17%)
Dec 22, 2020	12.13	12.16	11.93	12.01	136,195	-0.02(-0.21%)
Dec 21, 2020	12.17	12.24	11.93	12.04	348,502	-0.29(-2.35%)
Dec 18, 2020	12.22	12.53	12.22	12.33	1,018,186	+0.08(+0.68%)
Dec 17, 2020	12.53	12.58	12.12	12.25	266,102	-0.29(-2.31%)
Dec 16, 2020	12.84	12.84	12.36	12.54	262,667	-0.24(-1.88%)
Dec 15, 2020	12.58	12.83	12.40	12.78	234,799	+0.29(+2.32%)
Dec 14, 2020	12.05	12.60	12.02	12.49	323,619	+0.51(+4.29%)
Dec 11, 2020	12.07	12.33	11.95	11.97	208,413	-0.25(-2.04%)
Dec 10, 2020	12.24	12.30	11.94	12.22	173,973	-0.02(-0.13%)
Dec 09, 2020	12.37	12.53	12.02	12.24	260,021	-0.07(-0.53%)
Dec 08, 2020	11.79	12.34	11.79	12.30	357,261	+0.38(+3.21%)
Dec 07, 2020	11.75	12.21	11.63	11.92	282,109	+0.16(+1.38%)
Dec 04, 2020	11.63	11.77	11.57	11.76	256,657	+0.20(+1.76%)
Dec 03, 2020	11.71	11.77	11.40	11.55	299,100	-0.05(-0.42%)
Dec 02, 2020	11.55	11.72	11.42	11.60	258,657	+0.09(+0.78%)
Dec 01, 2020	11.61	11.74	11.36	11.51	258,680	+0.16(+1.43%)
Nov 30, 2020	11.72	11.78	11.33	11.35	398,571	-0.50(-4.19%)
Nov 27, 2020	12.03	12.03	11.64	11.85	162,947	-0.12(-1.02%)
Nov 25, 2020	12.18	12.24	11.91	11.97	344,588	-0.40(-3.22%)
Nov 24, 2020	12.20	12.48	12.01	12.37	328,706	+0.36(+2.98%)
Nov 23, 2020	11.81	12.14	11.81	12.01	293,616	+0.25(+2.14%)
Nov 20, 2020	11.37	11.76	11.34	11.76	1,131,532	+0.23(+1.97%)
Nov 19, 2020	11.38	11.54	11.16	11.53	305,297	+0.09(+0.78%)
Nov 18, 2020	11.71	11.86	11.41	11.44	255,153	-0.27(-2.29%)
Nov 17, 2020	11.60	11.83	11.42	11.71	274,000	-0.09(-0.76%)
Nov 16, 2020	11.21	12.06	11.21	11.80	514,003	+0.81(+7.40%)
Nov 13, 2020	10.82	11.02	10.52	10.99	470,149	+0.23(+2.12%)
Nov 12, 2020	10.67	10.84	10.42	10.76	309,074	-0.09(-0.83%)
Nov 11, 2020	11.29	11.29	10.69	10.85	310,964	-0.39(-3.47%)
Nov 10, 2020	10.79	11.32	10.77	11.24	418,501	+0.59(+5.50%)
Nov 09, 2020	10.47	11.29	10.47	10.65	546,122	+0.81(+8.18%)
Nov 06, 2020	10.13	10.13	9.733	9.847	299,700	-0.21(-2.10%)
Nov 05, 2020	10.11	10.21	9.896	10.06	278,914	-0.06(-0.56%)
Nov 04, 2020	10.46	10.51	9.977	10.12	461,105	-0.10(-0.96%)
Nov 03, 2020	10.78	10.78	10.07	10.21	406,399	-0.23(-2.18%)
Nov 02, 2020	10.25	10.46	10.02	10.44	383,577	+0.30(+2.97%)
Oct 30, 2020	10.06	10.43	9.888	10.14	752,633	+0.36(+3.66%)
Oct 29, 2020	8.993	9.863	8.814	9.782	677,128	+0.77(+8.57%)
Oct 28, 2020	10.49	10.55	8.896	9.010	1,148,212	-1.93(-17.62%)
Oct 27, 2020	11.47	11.56	10.94	10.94	163,644	-0.53(-4.61%)
Oct 26, 2020	11.48	11.59	11.16	11.47	188,738	-0.20(-1.74%)
Oct 23, 2020	11.67	11.73	11.60	11.67	117,199	+0.05(+0.42%)
Oct 22, 2020	11.33	11.63	11.27	11.62	215,749	+0.28(+2.51%)
Oct 21, 2020	11.11	11.42	11.02	11.34	153,793	+0.20(+1.83%)
Oct 20, 2020	11.32	11.47	11.03	11.13	186,131	-0.07(-0.65%)
Oct 19, 2020	11.68	11.70	11.18	11.21	181,119	-0.44(-3.77%)
Oct 16, 2020	11.64	11.76	11.43	11.64	132,079	-0.03(-0.28%)
Oct 15, 2020	11.30	11.77	11.22	11.68	225,636	+0.28(+2.43%)
Oct 14, 2020	11.47	11.62	11.34	11.40	143,327	-0.06(-0.57%)
Oct 13, 2020	11.65	11.77	11.31	11.47	210,490	-0.28(-2.42%)
Oct 12, 2020	11.53	11.82	11.42	11.75	211,053	+0.20(+1.76%)
Oct 09, 2020	11.62	11.70	11.47	11.55	129,743	-0.07(-0.63%)
Oct 08, 2020	11.66	11.71	11.47	11.62	157,040	+0.06(+0.56%)
Oct 07, 2020	11.64	11.68	11.34	11.55	246,462	-0.04(-0.35%)
Oct 06, 2020	11.80	11.90	11.55	11.60	240,382	-0.07(-0.56%)
Oct 05, 2020	11.52	11.69	11.43	11.66	162,003	+0.23(+1.99%)
Oct 02, 2020	11.10	11.58	11.10	11.43	248,541	+0.17(+1.52%)
Oct 01, 2020	11.25	11.34	11.02	11.26	279,290	+0.01(+0.07%)
Sep 30, 2020	11.17	11.48	11.11	11.25	391,596	+0.12(+1.10%)
Sep 29, 2020	11.75	11.75	11.10	11.13	253,614	-0.59(-5.00%)
Sep 28, 2020	11.69	11.90	11.65	11.72	290,207	+0.19(+1.62%)
Sep 25, 2020	11.73	11.85	11.35	11.53	286,541	-0.31(-2.61%)
Sep 24, 2020	11.90	12.08	11.27	11.84	494,829	-0.26(-2.15%)
Sep 23, 2020	12.59	12.74	12.09	12.10	257,878	-0.54(-4.25%)
Sep 22, 2020	12.92	13.19	12.61	12.64	165,163	-0.32(-2.45%)
Sep 21, 2020	13.11	13.17	12.62	12.95	274,395	-0.39(-2.92%)
Sep 18, 2020	13.53	13.65	13.29	13.34	916,072	-0.11(-0.85%)
Sep 17, 2020	13.37	13.51	13.16	13.46	242,873	-0.10(-0.72%)
Sep 16, 2020	13.74	13.78	13.54	13.56	208,748	-0.20(-1.42%)
Sep 15, 2020	14.30	14.59	13.72	13.75	223,466	-0.50(-3.48%)
Sep 14, 2020	14.09	14.30	13.95	14.25	256,517	+0.27(+1.92%)
Sep 11, 2020	14.08	14.31	13.92	13.98	226,650	-0.11(-0.81%)
Sep 10, 2020	14.71	14.77	14.08	14.09	439,525	-0.65(-4.41%)
Sep 09, 2020	14.83	14.99	14.67	14.74	195,034	-0.02(-0.17%)
Sep 08, 2020	15.09	15.09	14.64	14.77	322,374	-0.38(-2.52%)
Sep 04, 2020	15.42	15.42	14.95	15.15	178,811	+0.06(+0.38%)
Sep 03, 2020	15.25	15.53	14.97	15.09	238,793	-0.10(-0.64%)
Sep 02, 2020	15.20	15.38	15.07	15.19	171,110	+0.01(+0.05%)
Sep 01, 2020	14.99	15.18	14.90	15.18	203,436	+0.10(+0.65%)
Aug 31, 2020	15.25	15.31	15.05	15.08	267,662	-0.22(-1.43%)
Aug 28, 2020	15.41	15.45	15.17	15.30	198,365	-0.04(-0.26%)
Aug 27, 2020	15.32	15.78	15.32	15.34	245,347	+0.06(+0.43%)
Aug 26, 2020	15.75	15.77	15.25	15.28	342,272	-0.54(-3.39%)
Aug 25, 2020	15.65	15.86	15.47	15.82	351,306	+0.15(+0.93%)
Aug 24, 2020	15.53	15.90	15.51	15.67	255,554	+0.20(+1.26%)
Aug 21, 2020	15.45	15.55	15.13	15.47	1,176,665	-0.07(-0.42%)
Aug 20, 2020	15.73	15.99	15.52	15.54	230,144	-0.46(-2.90%)
Aug 19, 2020	15.82	16.17	15.74	16.00	234,221	+0.20(+1.29%)
Aug 18, 2020	15.82	15.99	15.76	15.80	246,082	-0.10(-0.61%)
Aug 17, 2020	16.22	16.22	15.69	15.90	272,923	-0.30(-1.86%)
Aug 14, 2020	16.17	16.45	16.07	16.20	251,492	-0.13(-0.80%)
Aug 13, 2020	16.25	16.43	16.08	16.33	239,334	-0.10(-0.59%)
Aug 12, 2020	16.67	16.95	16.25	16.43	227,446	+0.02(+0.15%)
Aug 11, 2020	16.40	16.91	16.26	16.40	347,905	+0.27(+1.66%)
Aug 10, 2020	16.05	16.30	16.00	16.13	315,195	+0.07(+0.46%)
Aug 07, 2020	15.29	16.10	15.17	16.06	385,663	+0.81(+5.33%)
Aug 06, 2020	14.88	15.27	14.85	15.25	302,578	+0.38(+2.57%)
Aug 05, 2020	14.64	14.92	14.47	14.86	288,941	+0.42(+2.93%)
Aug 04, 2020	14.31	14.56	14.19	14.44	231,876	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.