Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 60.00 | 60.55 | 60.00 | 60.28 | 122,994 | +0.07(+0.12%) |
Jul 29, 2021 | 59.94 | 60.34 | 59.88 | 60.20 | 31,911 | +0.88(+1.48%) |
Jul 28, 2021 | 59.51 | 59.55 | 59.23 | 59.32 | 23,676 | -0.19(-0.31%) |
Jul 27, 2021 | 59.80 | 59.80 | 59.16 | 59.51 | 28,565 | -0.35(-0.58%) |
Jul 26, 2021 | 59.72 | 59.90 | 59.57 | 59.85 | 16,793 | +0.30(+0.50%) |
Jul 23, 2021 | 59.11 | 59.64 | 59.04 | 59.56 | 17,563 | +0.54(+0.92%) |
Jul 22, 2021 | 59.18 | 59.18 | 58.94 | 59.02 | 16,979 | -0.25(-0.41%) |
Jul 21, 2021 | 59.46 | 59.52 | 59.18 | 59.26 | 27,783 | +0.01(+0.02%) |
Jul 20, 2021 | 58.61 | 59.31 | 58.61 | 59.25 | 61,098 | +0.67(+1.15%) |
Jul 19, 2021 | 58.46 | 58.59 | 58.10 | 58.58 | 67,666 | -0.36(-0.61%) |
Jul 16, 2021 | 59.33 | 59.51 | 58.91 | 58.94 | 31,487 | -0.30(-0.50%) |
Jul 15, 2021 | 59.08 | 59.26 | 58.91 | 59.24 | 66,716 | -0.02(-0.03%) |
Jul 14, 2021 | 59.34 | 59.53 | 59.25 | 59.25 | 68,841 | +0.02(+0.04%) |
Jul 13, 2021 | 59.60 | 59.63 | 59.23 | 59.23 | 35,120 | -0.42(-0.70%) |
Jul 12, 2021 | 59.29 | 59.69 | 59.29 | 59.65 | 27,099 | +0.39(+0.65%) |
Jul 09, 2021 | 59.06 | 59.30 | 59.06 | 59.26 | 33,788 | +0.49(+0.83%) |
Jul 08, 2021 | 58.29 | 58.83 | 58.29 | 58.77 | 31,011 | -0.23(-0.39%) |
Jul 07, 2021 | 59.19 | 59.19 | 58.96 | 59.00 | 47,576 | -0.07(-0.13%) |
Jul 06, 2021 | 59.55 | 59.55 | 58.82 | 59.07 | 48,395 | -0.60(-1.00%) |
Jul 02, 2021 | 59.79 | 59.79 | 59.66 | 59.67 | 20,247 | +0.15(+0.25%) |
Jul 01, 2021 | 59.51 | 59.64 | 59.50 | 59.52 | 29,666 | +0.06(+0.09%) |
Jun 30, 2021 | 59.27 | 59.47 | 59.27 | 59.47 | 80,056 | +0.20(+0.34%) |
Jun 29, 2021 | 59.37 | 59.47 | 59.22 | 59.27 | 32,823 | -0.13(-0.22%) |
Jun 28, 2021 | 59.24 | 59.48 | 59.24 | 59.40 | 61,781 | +0.18(+0.30%) |
Jun 25, 2021 | 59.16 | 59.22 | 59.04 | 59.22 | 54,583 | +0.78(+1.33%) |
Jun 24, 2021 | 58.33 | 58.63 | 58.30 | 58.45 | 73,142 | +0.58(+1.00%) |
Jun 23, 2021 | 57.67 | 58.04 | 57.67 | 57.87 | 47,220 | +0.31(+0.53%) |
Jun 22, 2021 | 57.36 | 57.72 | 57.28 | 57.56 | 32,025 | +0.20(+0.35%) |
Jun 21, 2021 | 57.01 | 57.47 | 57.01 | 57.36 | 79,410 | +0.58(+1.01%) |
Jun 18, 2021 | 57.19 | 57.19 | 56.79 | 56.79 | 149,169 | -0.64(-1.12%) |
Jun 17, 2021 | 57.21 | 57.59 | 57.12 | 57.43 | 64,379 | +0.07(+0.12%) |
Jun 16, 2021 | 57.86 | 57.86 | 57.23 | 57.35 | 31,713 | -0.45(-0.78%) |
Jun 15, 2021 | 58.23 | 58.24 | 57.77 | 57.80 | 58,330 | -0.45(-0.78%) |
Jun 14, 2021 | 58.32 | 58.32 | 58.03 | 58.26 | 19,527 | -0.06(-0.10%) |
Jun 11, 2021 | 58.19 | 58.31 | 58.04 | 58.31 | 17,183 | +0.19(+0.33%) |
Jun 10, 2021 | 58.17 | 58.26 | 58.08 | 58.12 | 23,955 | +0.04(+0.07%) |
Jun 09, 2021 | 58.45 | 58.61 | 58.08 | 58.08 | 41,989 | -0.42(-0.72%) |
Jun 08, 2021 | 59.09 | 59.09 | 58.31 | 58.50 | 48,603 | -0.28(-0.48%) |
Jun 07, 2021 | 58.64 | 58.78 | 58.36 | 58.78 | 15,221 | +0.11(+0.18%) |
Jun 04, 2021 | 58.48 | 58.68 | 58.45 | 58.68 | 27,749 | +0.56(+0.96%) |
Jun 03, 2021 | 58.02 | 58.41 | 57.97 | 58.12 | 36,037 | -0.15(-0.26%) |
Jun 02, 2021 | 58.50 | 58.51 | 58.18 | 58.27 | 35,093 | -0.26(-0.45%) |
Jun 01, 2021 | 58.92 | 58.92 | 58.42 | 58.53 | 40,590 | -0.18(-0.30%) |
May 28, 2021 | 58.75 | 58.90 | 58.67 | 58.71 | 58,042 | +0.01(+0.01%) |
May 27, 2021 | 58.79 | 59.00 | 58.62 | 58.70 | 33,097 | +0.15(+0.25%) |
May 26, 2021 | 58.25 | 58.63 | 58.15 | 58.55 | 48,389 | +0.53(+0.92%) |
May 25, 2021 | 58.27 | 58.27 | 57.83 | 58.02 | 68,754 | -0.00(-0.01%) |
May 24, 2021 | 57.72 | 58.25 | 57.57 | 58.02 | 36,576 | +0.55(+0.96%) |
May 21, 2021 | 57.97 | 57.97 | 57.47 | 57.47 | 16,954 | -0.06(-0.10%) |
May 20, 2021 | 56.97 | 57.60 | 56.97 | 57.53 | 31,664 | +0.79(+1.38%) |
May 19, 2021 | 56.49 | 56.77 | 56.29 | 56.74 | 36,356 | -0.48(-0.85%) |
May 18, 2021 | 57.47 | 57.70 | 57.19 | 57.23 | 23,645 | -0.29(-0.50%) |
May 17, 2021 | 57.58 | 57.71 | 57.36 | 57.52 | 23,038 | -0.34(-0.58%) |
May 14, 2021 | 57.53 | 57.87 | 57.53 | 57.85 | 27,907 | +0.74(+1.30%) |
May 13, 2021 | 57.00 | 57.36 | 56.89 | 57.11 | 54,492 | +0.36(+0.64%) |
May 12, 2021 | 57.65 | 57.82 | 56.66 | 56.75 | 55,842 | -1.36(-2.34%) |
May 11, 2021 | 58.06 | 58.30 | 57.74 | 58.11 | 33,892 | -0.60(-1.03%) |
May 10, 2021 | 59.42 | 59.45 | 58.71 | 58.71 | 42,407 | -0.59(-0.99%) |
May 07, 2021 | 58.92 | 59.34 | 58.92 | 59.30 | 29,436 | +0.51(+0.87%) |
May 06, 2021 | 58.59 | 58.79 | 58.43 | 58.79 | 29,634 | +0.38(+0.65%) |
May 05, 2021 | 58.51 | 58.60 | 58.39 | 58.41 | 14,874 | +0.11(+0.20%) |
May 04, 2021 | 58.60 | 58.60 | 58.10 | 58.30 | 59,704 | -0.48(-0.81%) |