Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 60.00 | 60.56 | 60.00 | 60.28 | 122,985 | +0.07(+0.12%) |
Jul 29, 2021 | 59.94 | 60.35 | 59.88 | 60.21 | 31,909 | +0.88(+1.48%) |
Jul 28, 2021 | 59.51 | 59.55 | 59.23 | 59.33 | 23,675 | -0.19(-0.31%) |
Jul 27, 2021 | 59.81 | 59.81 | 59.17 | 59.51 | 28,563 | -0.35(-0.58%) |
Jul 26, 2021 | 59.72 | 59.91 | 59.57 | 59.86 | 16,792 | +0.30(+0.50%) |
Jul 23, 2021 | 59.11 | 59.64 | 59.05 | 59.56 | 17,562 | +0.54(+0.92%) |
Jul 22, 2021 | 59.19 | 59.19 | 58.95 | 59.02 | 16,977 | -0.25(-0.41%) |
Jul 21, 2021 | 59.46 | 59.53 | 59.19 | 59.27 | 27,781 | +0.01(+0.02%) |
Jul 20, 2021 | 58.61 | 59.31 | 58.61 | 59.26 | 61,094 | +0.67(+1.15%) |
Jul 19, 2021 | 58.46 | 58.60 | 58.10 | 58.59 | 67,661 | -0.36(-0.61%) |
Jul 16, 2021 | 59.33 | 59.52 | 58.91 | 58.95 | 31,485 | -0.30(-0.50%) |
Jul 15, 2021 | 59.08 | 59.26 | 58.91 | 59.24 | 66,712 | -0.02(-0.03%) |
Jul 14, 2021 | 59.34 | 59.53 | 59.26 | 59.26 | 68,836 | +0.02(+0.04%) |
Jul 13, 2021 | 59.61 | 59.64 | 59.23 | 59.23 | 35,118 | -0.42(-0.70%) |
Jul 12, 2021 | 59.29 | 59.69 | 59.29 | 59.65 | 27,097 | +0.39(+0.65%) |
Jul 09, 2021 | 59.06 | 59.30 | 59.06 | 59.27 | 33,785 | +0.49(+0.83%) |
Jul 08, 2021 | 58.30 | 58.84 | 58.30 | 58.78 | 31,009 | -0.23(-0.39%) |
Jul 07, 2021 | 59.20 | 59.20 | 58.97 | 59.00 | 47,572 | -0.07(-0.13%) |
Jul 06, 2021 | 59.56 | 59.56 | 58.82 | 59.08 | 48,392 | -0.60(-1.00%) |
Jul 02, 2021 | 59.79 | 59.79 | 59.66 | 59.68 | 20,246 | +0.15(+0.25%) |
Jul 01, 2021 | 59.52 | 59.64 | 59.50 | 59.53 | 29,664 | +0.06(+0.09%) |
Jun 30, 2021 | 59.28 | 59.47 | 59.28 | 59.47 | 80,050 | +0.20(+0.34%) |
Jun 29, 2021 | 59.37 | 59.47 | 59.22 | 59.27 | 32,821 | -0.13(-0.22%) |
Jun 28, 2021 | 59.24 | 59.48 | 59.24 | 59.41 | 61,777 | +0.18(+0.30%) |
Jun 25, 2021 | 59.16 | 59.23 | 59.04 | 59.23 | 54,579 | +0.78(+1.33%) |
Jun 24, 2021 | 58.34 | 58.64 | 58.30 | 58.45 | 73,137 | +0.58(+1.00%) |
Jun 23, 2021 | 57.68 | 58.04 | 57.68 | 57.87 | 47,217 | +0.31(+0.53%) |
Jun 22, 2021 | 57.36 | 57.72 | 57.28 | 57.57 | 32,023 | +0.20(+0.35%) |
Jun 21, 2021 | 57.02 | 57.47 | 57.02 | 57.36 | 79,404 | +0.58(+1.01%) |
Jun 18, 2021 | 57.20 | 57.20 | 56.79 | 56.79 | 149,159 | -0.64(-1.12%) |
Jun 17, 2021 | 57.21 | 57.60 | 57.13 | 57.43 | 64,374 | +0.07(+0.12%) |
Jun 16, 2021 | 57.86 | 57.86 | 57.23 | 57.36 | 31,711 | -0.45(-0.78%) |
Jun 15, 2021 | 58.23 | 58.24 | 57.78 | 57.81 | 58,326 | -0.45(-0.78%) |
Jun 14, 2021 | 58.33 | 58.33 | 58.04 | 58.26 | 19,525 | -0.06(-0.10%) |
Jun 11, 2021 | 58.20 | 58.32 | 58.05 | 58.32 | 17,182 | +0.19(+0.33%) |
Jun 10, 2021 | 58.17 | 58.26 | 58.08 | 58.12 | 23,953 | +0.04(+0.07%) |
Jun 09, 2021 | 58.46 | 58.62 | 58.08 | 58.08 | 41,986 | -0.42(-0.72%) |
Jun 08, 2021 | 59.09 | 59.09 | 58.31 | 58.51 | 48,599 | -0.28(-0.48%) |
Jun 07, 2021 | 58.64 | 58.79 | 58.36 | 58.79 | 15,219 | +0.11(+0.18%) |
Jun 04, 2021 | 58.48 | 58.68 | 58.46 | 58.68 | 27,747 | +0.56(+0.96%) |
Jun 03, 2021 | 58.02 | 58.41 | 57.98 | 58.12 | 36,035 | -0.15(-0.26%) |
Jun 02, 2021 | 58.51 | 58.51 | 58.19 | 58.27 | 35,091 | -0.26(-0.45%) |
Jun 01, 2021 | 58.93 | 58.93 | 58.42 | 58.53 | 40,587 | -0.18(-0.30%) |
May 28, 2021 | 58.76 | 58.91 | 58.67 | 58.71 | 58,038 | +0.01(+0.01%) |
May 27, 2021 | 58.80 | 59.00 | 58.63 | 58.70 | 33,095 | +0.15(+0.25%) |
May 26, 2021 | 58.25 | 58.64 | 58.16 | 58.56 | 48,386 | +0.53(+0.92%) |
May 25, 2021 | 58.27 | 58.27 | 57.84 | 58.02 | 68,749 | -0.00(-0.01%) |
May 24, 2021 | 57.73 | 58.25 | 57.58 | 58.03 | 36,573 | +0.55(+0.96%) |
May 21, 2021 | 57.97 | 57.98 | 57.48 | 57.48 | 16,952 | -0.06(-0.10%) |
May 20, 2021 | 56.98 | 57.61 | 56.98 | 57.53 | 31,662 | +0.79(+1.38%) |
May 19, 2021 | 56.49 | 56.77 | 56.30 | 56.75 | 36,353 | -0.48(-0.85%) |
May 18, 2021 | 57.48 | 57.71 | 57.19 | 57.23 | 23,643 | -0.29(-0.50%) |
May 17, 2021 | 57.58 | 57.71 | 57.37 | 57.52 | 23,037 | -0.34(-0.58%) |
May 14, 2021 | 57.53 | 57.88 | 57.53 | 57.86 | 27,905 | +0.74(+1.30%) |
May 13, 2021 | 57.00 | 57.37 | 56.89 | 57.12 | 54,489 | +0.36(+0.64%) |
May 12, 2021 | 57.66 | 57.83 | 56.66 | 56.75 | 55,838 | -1.36(-2.34%) |
May 11, 2021 | 58.07 | 58.31 | 57.75 | 58.11 | 33,890 | -0.60(-1.03%) |
May 10, 2021 | 59.42 | 59.45 | 58.72 | 58.72 | 42,404 | -0.59(-0.99%) |
May 07, 2021 | 58.93 | 59.34 | 58.93 | 59.30 | 29,434 | +0.51(+0.87%) |
May 06, 2021 | 58.59 | 58.79 | 58.43 | 58.79 | 29,632 | +0.38(+0.65%) |
May 05, 2021 | 58.51 | 58.60 | 58.40 | 58.42 | 14,873 | +0.11(+0.20%) |
May 04, 2021 | 58.61 | 58.61 | 58.11 | 58.30 | 59,700 | -0.48(-0.81%) |