Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.31	109.90	107.04	109.41	55,275	-1.19(-1.07%)
Jul 28, 2022	109.10	112.82	103.76	110.60	76,257	+1.93(+1.78%)
Jul 27, 2022	106.10	109.80	104.93	108.66	95,313	+2.02(+1.90%)
Jul 26, 2022	104.93	108.34	104.93	106.64	56,778	+1.82(+1.74%)
Jul 25, 2022	103.58	105.38	103.17	104.82	41,170	+1.50(+1.45%)
Jul 22, 2022	105.27	105.75	101.64	103.32	63,259	-1.05(-1.01%)
Jul 21, 2022	100.63	104.46	100.20	104.37	74,064	+4.24(+4.24%)
Jul 20, 2022	102.67	102.70	98.70	100.13	78,154	-2.93(-2.84%)
Jul 19, 2022	100.98	103.19	99.80	103.06	71,229	+5.12(+5.22%)
Jul 18, 2022	105.21	105.82	96.98	97.94	122,838	-6.52(-6.24%)
Jul 15, 2022	101.64	104.76	100.67	104.46	157,935	+6.75(+6.91%)
Jul 14, 2022	95.10	97.92	93.12	97.71	69,174	-0.83(-0.84%)
Jul 13, 2022	98.54	100.73	97.74	98.54	81,333	-2.83(-2.79%)
Jul 12, 2022	104.62	106.33	100.00	101.37	49,539	-4.06(-3.85%)
Jul 11, 2022	104.59	107.21	104.31	105.42	57,126	-0.82(-0.77%)
Jul 08, 2022	104.60	109.41	104.23	106.24	102,674	+0.70(+0.66%)
Jul 07, 2022	104.03	105.62	103.59	105.54	85,599	+1.61(+1.54%)
Jul 06, 2022	102.11	105.56	102.09	103.94	102,238	+1.98(+1.95%)
Jul 05, 2022	100.51	102.11	95.53	101.95	123,741	-1.79(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.