Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.916 | 7.088 | 6.912 | 7.054 | 315,844 | +0.12(+1.74%) |
Jul 28, 2022 | 6.839 | 6.942 | 6.812 | 6.933 | 306,644 | +0.13(+1.90%) |
Jul 27, 2022 | 6.770 | 6.830 | 6.718 | 6.804 | 329,383 | +0.09(+1.28%) |
Jul 26, 2022 | 6.658 | 6.727 | 6.645 | 6.718 | 272,097 | +0.08(+1.17%) |
Jul 25, 2022 | 6.624 | 6.675 | 6.624 | 6.641 | 281,227 | +0.01(+0.13%) |
Jul 22, 2022 | 6.684 | 6.718 | 6.598 | 6.632 | 479,647 | -0.03(-0.39%) |
Jul 21, 2022 | 6.667 | 6.693 | 6.632 | 6.658 | 734,798 | -0.01(-0.13%) |
Jul 20, 2022 | 6.693 | 6.710 | 6.641 | 6.667 | 282,483 | -0.03(-0.39%) |
Jul 19, 2022 | 6.667 | 6.718 | 6.619 | 6.693 | 316,295 | +0.06(+0.91%) |
Jul 18, 2022 | 6.675 | 6.701 | 6.615 | 6.632 | 243,281 | -0.02(-0.26%) |
Jul 15, 2022 | 6.546 | 6.659 | 6.538 | 6.650 | 434,252 | +0.14(+2.11%) |
Jul 14, 2022 | 6.495 | 6.512 | 6.417 | 6.512 | 261,473 | -0.03(-0.49%) |
Jul 13, 2022 | 6.501 | 6.616 | 6.475 | 6.544 | 258,832 | +0.01(+0.13%) |
Jul 12, 2022 | 6.612 | 6.655 | 6.531 | 6.535 | 261,781 | -0.09(-1.29%) |
Jul 11, 2022 | 6.604 | 6.655 | 6.595 | 6.621 | 285,472 | +0.02(+0.26%) |
Jul 08, 2022 | 6.552 | 6.612 | 6.544 | 6.604 | 150,509 | +0.05(+0.78%) |
Jul 07, 2022 | 6.561 | 6.578 | 6.527 | 6.552 | 186,837 | -0.02(-0.26%) |
Jul 06, 2022 | 6.604 | 6.612 | 6.535 | 6.569 | 130,020 | -0.01(-0.13%) |
Jul 05, 2022 | 6.501 | 6.595 | 6.458 | 6.578 | 214,923 | +0.02(+0.26%) |
Jul 01, 2022 | 6.578 | 6.638 | 6.528 | 6.561 | 425,464 | +0.03(+0.39%) |
Jun 30, 2022 | 6.535 | 6.569 | 6.484 | 6.535 | 389,412 | -0.02(-0.26%) |
Jun 29, 2022 | 6.407 | 6.569 | 6.381 | 6.552 | 496,802 | +0.15(+2.27%) |
Jun 28, 2022 | 6.458 | 6.475 | 6.381 | 6.407 | 373,976 | -0.03(-0.40%) |
Jun 27, 2022 | 6.484 | 6.501 | 6.417 | 6.433 | 212,168 | -0.03(-0.53%) |
Jun 24, 2022 | 6.441 | 6.493 | 6.433 | 6.467 | 165,386 | +0.07(+1.07%) |
Jun 23, 2022 | 6.347 | 6.416 | 6.322 | 6.399 | 307,431 | +0.07(+1.08%) |
Jun 22, 2022 | 6.279 | 6.383 | 6.253 | 6.330 | 373,204 | +0.04(+0.68%) |
Jun 21, 2022 | 6.339 | 6.373 | 6.262 | 6.287 | 507,305 | -0.02(-0.27%) |
Jun 17, 2022 | 6.270 | 6.356 | 6.211 | 6.305 | 470,959 | +0.03(+0.41%) |
Jun 16, 2022 | 6.424 | 6.437 | 6.275 | 6.279 | 400,099 | -0.26(-4.05%) |
Jun 15, 2022 | 6.475 | 6.552 | 6.424 | 6.544 | 759,885 | +0.09(+1.46%) |
Jun 14, 2022 | 6.578 | 6.604 | 6.433 | 6.450 | 715,363 | -0.10(-1.53%) |
Jun 13, 2022 | 6.685 | 6.745 | 6.550 | 6.550 | 428,707 | -0.30(-4.34%) |
Jun 10, 2022 | 6.889 | 6.889 | 6.806 | 6.847 | 229,647 | -0.08(-1.10%) |
Jun 09, 2022 | 7.016 | 7.033 | 6.898 | 6.923 | 191,639 | -0.11(-1.57%) |
Jun 08, 2022 | 7.033 | 7.042 | 6.965 | 7.033 | 270,157 | +0.00(+0.00%) |
Jun 07, 2022 | 6.872 | 7.033 | 6.872 | 7.033 | 271,174 | +0.15(+2.22%) |
Jun 06, 2022 | 6.898 | 6.919 | 6.821 | 6.881 | 244,428 | +0.03(+0.37%) |
Jun 03, 2022 | 6.923 | 6.923 | 6.787 | 6.855 | 250,676 | -0.10(-1.46%) |
Jun 02, 2022 | 6.906 | 6.999 | 6.906 | 6.957 | 191,864 | +0.03(+0.49%) |
Jun 01, 2022 | 7.033 | 7.033 | 6.898 | 6.923 | 511,839 | -0.04(-0.61%) |
May 31, 2022 | 6.991 | 6.999 | 6.932 | 6.965 | 327,423 | -0.02(-0.24%) |
May 27, 2022 | 6.864 | 7.088 | 6.855 | 6.982 | 688,886 | +0.17(+2.49%) |
May 26, 2022 | 6.694 | 6.847 | 6.685 | 6.813 | 509,500 | +0.11(+1.65%) |
May 25, 2022 | 6.652 | 6.733 | 6.618 | 6.702 | 552,859 | +0.06(+0.89%) |
May 24, 2022 | 6.669 | 6.669 | 6.575 | 6.643 | 428,447 | -0.03(-0.38%) |
May 23, 2022 | 6.660 | 6.702 | 6.635 | 6.669 | 267,842 | +0.04(+0.64%) |
May 20, 2022 | 6.719 | 6.753 | 6.626 | 6.626 | 337,245 | -0.08(-1.26%) |
May 19, 2022 | 6.702 | 6.770 | 6.694 | 6.711 | 314,975 | +0.01(+0.13%) |
May 18, 2022 | 6.719 | 6.770 | 6.643 | 6.702 | 426,459 | -0.03(-0.38%) |
May 17, 2022 | 6.728 | 6.762 | 6.669 | 6.728 | 365,546 | +0.04(+0.63%) |
May 16, 2022 | 6.745 | 6.762 | 6.635 | 6.685 | 402,372 | -0.08(-1.25%) |
May 13, 2022 | 6.643 | 6.770 | 6.628 | 6.770 | 506,391 | +0.14(+2.18%) |
May 12, 2022 | 6.609 | 6.660 | 6.541 | 6.626 | 1,018,551 | +0.03(+0.42%) |
May 11, 2022 | 6.581 | 6.649 | 6.556 | 6.598 | 791,656 | +0.01(+0.13%) |
May 10, 2022 | 6.548 | 6.636 | 6.505 | 6.590 | 732,457 | +0.08(+1.30%) |
May 09, 2022 | 6.607 | 6.649 | 6.497 | 6.505 | 715,138 | -0.10(-1.53%) |
May 06, 2022 | 6.607 | 6.670 | 6.556 | 6.607 | 460,196 | -0.03(-0.38%) |
May 05, 2022 | 6.725 | 6.732 | 6.607 | 6.632 | 405,203 | -0.13(-1.99%) |
May 04, 2022 | 6.716 | 6.775 | 6.632 | 6.767 | 667,220 | +0.08(+1.13%) |
May 03, 2022 | 6.640 | 6.699 | 6.632 | 6.691 | 305,143 | +0.08(+1.15%) |