Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.24	28.41	28.11	28.39	134,494	-0.15(-0.54%)
Jul 28, 2022	28.42	28.54	28.17	28.54	96,158	+0.14(+0.51%)
Jul 27, 2022	28.13	28.47	28.07	28.40	202,156	+0.47(+1.69%)
Jul 26, 2022	28.08	28.14	27.86	27.93	143,788	-0.21(-0.73%)
Jul 25, 2022	28.07	28.17	28.03	28.13	146,542	+0.14(+0.50%)
Jul 22, 2022	28.20	28.33	27.92	27.99	298,089	-0.30(-1.05%)
Jul 21, 2022	28.01	28.29	28.01	28.29	417,355	+0.31(+1.10%)
Jul 20, 2022	27.99	28.07	27.89	27.98	81,630	-0.10(-0.34%)
Jul 19, 2022	27.96	28.14	27.93	28.08	495,457	+0.37(+1.35%)
Jul 18, 2022	27.89	27.99	27.61	27.71	228,064	+0.17(+0.63%)
Jul 15, 2022	27.38	27.53	27.20	27.53	236,442	+0.16(+0.60%)
Jul 14, 2022	27.26	27.41	27.08	27.37	135,323	-0.26(-0.94%)
Jul 13, 2022	27.29	27.73	27.29	27.63	234,188	-0.05(-0.17%)
Jul 12, 2022	27.67	27.80	27.58	27.68	159,544	-0.12(-0.45%)
Jul 11, 2022	27.91	27.90	27.68	27.80	311,962	-0.65(-2.30%)
Jul 08, 2022	28.41	28.54	28.31	28.45	478,935	-0.05(-0.17%)
Jul 07, 2022	28.24	28.55	28.24	28.50	123,004	+0.56(+1.99%)
Jul 06, 2022	27.90	28.02	27.73	27.95	304,896	-0.17(-0.61%)
Jul 05, 2022	27.83	28.12	27.71	28.12	200,127	-0.28(-0.98%)
Jul 01, 2022	28.23	28.40	28.05	28.40	129,324	-0.18(-0.64%)
Jun 30, 2022	28.38	28.60	28.16	28.58	174,543	-0.02(-0.07%)
Jun 29, 2022	28.76	28.76	28.47	28.60	127,147	-0.15(-0.53%)
Jun 28, 2022	29.12	29.24	28.68	28.75	693,790	-0.20(-0.70%)
Jun 27, 2022	29.06	29.13	28.92	28.95	309,439	+0.08(+0.27%)
Jun 24, 2022	28.59	28.94	28.59	28.88	227,608	+0.50(+1.77%)
Jun 23, 2022	28.37	28.51	28.17	28.38	161,365	+0.05(+0.17%)
Jun 22, 2022	28.26	28.52	28.26	28.33	209,199	-0.50(-1.74%)
Jun 21, 2022	28.77	28.95	28.77	28.83	284,558	+0.33(+1.17%)
Jun 17, 2022	28.66	28.72	28.36	28.50	215,616	+0.06(+0.20%)
Jun 16, 2022	28.44	28.60	28.30	28.44	153,544	-0.85(-2.92%)
Jun 15, 2022	29.04	29.51	28.93	29.30	139,356	+0.37(+1.28%)
Jun 14, 2022	28.92	29.04	28.79	28.93	350,363	+0.36(+1.26%)
Jun 13, 2022	28.79	28.94	28.50	28.57	189,958	-0.98(-3.31%)
Jun 10, 2022	29.73	29.74	29.46	29.54	174,317	-0.24(-0.80%)
Jun 09, 2022	30.27	30.27	29.78	29.78	92,720	-0.65(-2.15%)
Jun 08, 2022	30.44	30.57	30.37	30.44	90,605	+0.05(+0.16%)
Jun 07, 2022	30.11	30.45	30.11	30.39	161,796	+0.09(+0.31%)
Jun 06, 2022	30.59	30.67	30.25	30.29	203,729	+0.10(+0.35%)
Jun 03, 2022	30.44	30.44	30.16	30.19	113,417	-0.53(-1.73%)
Jun 02, 2022	30.30	30.72	30.24	30.72	197,506	+0.54(+1.79%)
Jun 01, 2022	30.54	30.58	30.08	30.18	173,546	-0.25(-0.81%)
May 31, 2022	30.69	30.70	30.43	30.43	352,737	+0.36(+1.20%)
May 27, 2022	29.96	30.07	29.93	30.07	848,411	+0.29(+0.99%)
May 26, 2022	29.29	29.83	29.29	29.77	244,814	+0.41(+1.39%)
May 25, 2022	29.09	29.45	29.09	29.36	264,654	+0.13(+0.45%)
May 24, 2022	29.23	29.29	28.97	29.23	245,952	-0.48(-1.63%)
May 23, 2022	29.63	29.77	29.51	29.71	185,469	+0.27(+0.90%)
May 20, 2022	29.55	29.60	29.08	29.45	201,939	+0.12(+0.42%)
May 19, 2022	28.98	29.42	28.98	29.32	282,543	+0.41(+1.41%)
May 18, 2022	29.35	29.46	28.86	28.92	225,140	-0.61(-2.06%)
May 17, 2022	29.59	29.60	29.34	29.52	216,851	+0.54(+1.87%)
May 16, 2022	28.87	29.09	28.83	28.98	710,179	-0.11(-0.39%)
May 13, 2022	28.73	29.11	28.73	29.10	141,179	+0.65(+2.30%)
May 12, 2022	28.30	28.64	28.16	28.44	319,493	-0.14(-0.50%)
May 11, 2022	28.90	29.13	28.56	28.58	526,757	-0.18(-0.63%)
May 10, 2022	29.02	29.05	28.56	28.76	208,318	+0.18(+0.63%)
May 09, 2022	28.82	28.97	28.57	28.58	299,227	-0.72(-2.46%)
May 06, 2022	29.40	29.51	29.15	29.31	222,242	-0.34(-1.15%)
May 05, 2022	30.09	30.13	29.42	29.65	296,000	-1.03(-3.37%)
May 04, 2022	30.07	30.71	29.94	30.68	248,502	+0.34(+1.13%)
May 03, 2022	30.24	30.36	30.19	30.34	321,120	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.