Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	44.59	45.29	44.59	45.20	115,449	+0.19(+0.42%)
Jan 30, 2026	45.46	45.64	44.82	45.01	87,450	-0.93(-2.02%)
Jan 29, 2026	46.38	46.38	45.30	45.94	127,783	-0.20(-0.43%)
Jan 28, 2026	46.10	46.15	45.81	46.14	113,186	+0.33(+0.72%)
Jan 27, 2026	45.44	45.81	45.44	45.81	117,700	+0.93(+2.07%)
Jan 26, 2026	44.77	45.05	44.77	44.88	83,016	+0.00(+0.00%)
Jan 23, 2026	44.49	44.92	44.39	44.88	68,523	+0.26(+0.58%)
Jan 22, 2026	44.50	44.76	44.44	44.62	80,112	+0.45(+1.02%)
Jan 21, 2026	43.99	44.40	43.98	44.17	89,793	+0.59(+1.35%)
Jan 20, 2026	43.56	43.87	43.54	43.58	237,585	-0.31(-0.71%)
Jan 16, 2026	43.97	43.98	43.71	43.89	284,914	-0.18(-0.41%)
Jan 15, 2026	44.03	44.28	43.94	44.07	131,015	+0.31(+0.71%)
Jan 14, 2026	43.62	43.79	43.56	43.76	107,526	+0.20(+0.46%)
Jan 13, 2026	43.80	43.80	43.51	43.56	92,936	-0.38(-0.86%)
Jan 12, 2026	43.37	43.97	43.37	43.94	82,600	+0.54(+1.24%)
Jan 09, 2026	43.26	43.41	43.08	43.40	89,312	+0.22(+0.51%)
Jan 08, 2026	43.06	43.23	43.01	43.18	166,845	-0.06(-0.14%)
Jan 07, 2026	43.34	43.36	43.19	43.24	143,804	-0.30(-0.70%)
Jan 06, 2026	43.37	43.61	43.37	43.55	99,733	+0.38(+0.87%)
Jan 05, 2026	42.96	43.18	42.78	43.17	119,880	+0.55(+1.29%)
Jan 02, 2026	42.45	42.67	42.40	42.62	147,583	+1.00(+2.40%)
Dec 31, 2025	41.73	41.74	41.58	41.62	82,926	-0.12(-0.28%)
Dec 30, 2025	41.72	41.79	41.65	41.73	102,308	+0.20(+0.49%)
Dec 29, 2025	41.44	41.56	41.41	41.53	89,182	-0.19(-0.46%)
Dec 26, 2025	41.43	41.72	41.43	41.72	40,612	+0.33(+0.80%)
Dec 24, 2025	41.41	41.43	41.37	41.39	43,378	+0.09(+0.22%)
Dec 23, 2025	41.09	41.30	41.05	41.30	109,430	+0.28(+0.68%)
Dec 22, 2025	41.01	41.15	41.01	41.02	117,301	+0.13(+0.33%)
Dec 19, 2025	40.72	40.99	40.72	40.89	81,797	+0.36(+0.89%)
Dec 18, 2025	40.57	40.71	40.49	40.53	73,196	+0.58(+1.46%)
Dec 17, 2025	40.51	40.52	39.95	39.95	343,038	-0.33(-0.82%)
Dec 16, 2025	40.30	40.41	40.15	40.28	68,731	-0.27(-0.67%)
Dec 15, 2025	40.90	40.90	40.55	40.55	64,556	-0.10(-0.24%)
Dec 12, 2025	41.08	41.10	40.51	40.65	109,431	-0.38(-0.93%)
Dec 11, 2025	40.92	41.11	40.80	41.03	60,773	-0.23(-0.57%)
Dec 10, 2025	40.91	41.31	40.86	41.27	112,206	+0.45(+1.10%)
Dec 09, 2025	40.60	40.84	40.52	40.82	58,529	-0.13(-0.31%)
Dec 08, 2025	41.01	41.01	40.79	40.94	43,680	-0.04(-0.10%)
Dec 05, 2025	41.14	41.23	40.93	40.98	74,024	+0.30(+0.74%)
Dec 04, 2025	40.81	40.81	40.59	40.68	61,374	-0.03(-0.07%)
Dec 03, 2025	40.54	40.71	40.51	40.71	71,088	+0.07(+0.17%)
Dec 02, 2025	40.66	40.69	40.47	40.64	52,131	+0.11(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.