Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.89	27.55	16.41	24.82	14,600,385	+6.85(+38.12%)
Jul 28, 2022	20.76	20.87	17.00	17.97	7,266,235	-4.00(-18.21%)
Jul 27, 2022	19.85	24.94	18.00	21.97	42,877,524	+5.23(+31.24%)
Jul 26, 2022	11.37	21.56	10.58	16.74	58,405,016	+7.07(+73.11%)
Jul 25, 2022	10.14	12.35	9.150	9.670	9,859,516	-2.04(-17.42%)
Jul 22, 2022	5.190	14.17	5.190	11.71	66,396,984	+6.36(+118.88%)
Jul 21, 2022	5.390	5.870	5.080	5.350	3,977,954	-0.85(-13.71%)
Jul 20, 2022	2.750	8.150	2.750	6.200	38,262,120	+3.50(+129.63%)
Jul 19, 2022	2.420	2.870	2.420	2.700	193,817	+0.17(+6.72%)
Jul 18, 2022	2.760	3.000	2.470	2.530	210,700	-0.23(-8.33%)
Jul 15, 2022	2.760	2.819	2.703	2.760	53,196	-0.07(-2.47%)
Jul 14, 2022	3.040	3.090	2.710	2.830	126,491	-0.30(-9.58%)
Jul 13, 2022	3.170	3.340	3.010	3.130	57,047	-0.18(-5.44%)
Jul 12, 2022	3.330	3.480	3.150	3.310	66,671	-0.08(-2.36%)
Jul 11, 2022	3.460	3.490	3.300	3.390	51,333	-0.04(-1.17%)
Jul 08, 2022	3.320	3.620	3.300	3.430	249,031	-0.17(-4.82%)
Jul 07, 2022	3.680	3.802	3.340	3.604	177,730	-0.07(-1.80%)
Jul 06, 2022	4.050	4.120	3.520	3.670	82,355	-0.30(-7.56%)
Jul 05, 2022	4.090	4.370	3.800	3.970	98,748	-0.06(-1.49%)
Jul 01, 2022	4.430	4.550	4.010	4.030	184,067	-0.15(-3.59%)
Jun 30, 2022	4.190	4.610	3.670	4.180	228,561	-0.13(-3.02%)
Jun 29, 2022	5.370	5.370	4.011	4.310	325,576	-1.01(-18.98%)
Jun 28, 2022	5.690	5.690	5.010	5.320	247,684	-0.45(-7.80%)
Jun 27, 2022	5.990	5.990	4.770	5.770	298,354	-0.14(-2.37%)
Jun 24, 2022	5.410	6.370	5.190	5.910	197,202	-0.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.