Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.34	67.23	65.86	67.11	161,026	+0.62(+0.93%)
Jul 28, 2022	65.11	66.53	65.08	66.49	158,221	+1.84(+2.85%)
Jul 27, 2022	64.50	64.75	63.58	64.64	180,533	+0.09(+0.13%)
Jul 26, 2022	63.74	64.68	63.41	64.56	155,589	+1.15(+1.81%)
Jul 25, 2022	62.95	63.58	62.56	63.41	107,040	+0.53(+0.85%)
Jul 22, 2022	63.28	63.45	62.34	62.88	132,932	+0.00(+0.00%)
Jul 21, 2022	63.00	63.28	62.10	62.88	150,858	-0.44(-0.69%)
Jul 20, 2022	64.28	64.28	62.86	63.32	170,932	-0.78(-1.22%)
Jul 19, 2022	63.72	64.35	63.58	64.10	109,517	+0.99(+1.57%)
Jul 18, 2022	64.67	64.94	62.88	63.11	188,669	-0.82(-1.28%)
Jul 15, 2022	63.86	64.00	62.76	63.93	188,858	+0.87(+1.38%)
Jul 14, 2022	62.63	63.26	62.18	63.06	222,731	-0.36(-0.57%)
Jul 13, 2022	63.03	64.00	62.55	63.42	166,633	-0.08(-0.12%)
Jul 12, 2022	63.99	65.10	63.31	63.50	175,567	-0.49(-0.76%)
Jul 11, 2022	63.49	64.63	63.49	63.99	194,015	+0.50(+0.78%)
Jul 08, 2022	64.36	64.37	63.19	63.49	114,781	-0.93(-1.44%)
Jul 07, 2022	64.85	65.03	63.99	64.42	160,283	-0.19(-0.30%)
Jul 06, 2022	63.30	65.27	62.86	64.61	171,955	+1.30(+2.05%)
Jul 05, 2022	66.36	66.88	61.33	63.31	365,056	-3.03(-4.56%)
Jul 01, 2022	64.11	66.55	63.79	66.34	229,723	+2.23(+3.47%)
Jun 30, 2022	62.07	64.16	61.70	64.11	212,329	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.57	117,203	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.44	63.18	194,081	+0.68(+1.08%)
Jun 27, 2022	62.30	63.12	61.59	62.51	194,946	+0.43(+0.69%)
Jun 24, 2022	60.40	62.11	60.08	62.08	828,729	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,780	+0.14(+0.24%)
Jun 22, 2022	59.12	61.10	58.84	59.98	187,201	+0.29(+0.48%)
Jun 21, 2022	59.35	60.21	58.50	59.70	178,484	+0.70(+1.18%)
Jun 17, 2022	60.72	61.17	58.80	59.00	226,984	-1.17(-1.94%)
Jun 16, 2022	60.56	60.65	59.70	60.17	142,279	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.76	61.16	145,917	+0.76(+1.27%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,366	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,055	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,344	-0.28(-0.43%)
Jun 09, 2022	64.26	65.66	63.58	64.37	124,463	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,086	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.83	64.90	173,477	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,331	+1.96(+3.08%)
Jun 03, 2022	63.84	64.20	63.32	63.64	84,926	-0.28(-0.43%)
Jun 02, 2022	63.58	63.98	62.14	63.92	101,163	+0.46(+0.72%)
Jun 01, 2022	62.91	63.84	62.15	63.46	155,328	+1.01(+1.62%)
May 31, 2022	62.18	62.61	61.56	62.45	225,704	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,490	+0.81(+1.32%)
May 26, 2022	61.90	62.09	61.21	61.62	87,041	+0.13(+0.22%)
May 25, 2022	60.80	61.57	60.45	61.48	195,266	+0.68(+1.12%)
May 24, 2022	60.68	60.88	59.05	60.81	187,906	+0.32(+0.52%)
May 23, 2022	61.06	61.36	60.12	60.49	97,340	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.41	167,762	+0.32(+0.52%)
May 19, 2022	61.07	61.31	59.34	60.10	261,584	-1.28(-2.08%)
May 18, 2022	61.08	63.72	60.99	61.38	201,126	+0.60(+0.99%)
May 17, 2022	60.17	61.08	59.50	60.78	111,114	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,604	+0.11(+0.18%)
May 13, 2022	58.96	60.26	58.47	59.75	152,933	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,887	-0.55(-0.93%)
May 11, 2022	59.33	60.33	59.04	59.37	174,913	+0.27(+0.45%)
May 10, 2022	60.07	60.96	58.40	59.11	154,047	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,583	+0.80(+1.35%)
May 06, 2022	59.50	59.81	58.23	59.12	146,543	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,822	-0.75(-1.25%)
May 04, 2022	57.85	60.49	57.85	60.13	148,500	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,889	+1.93(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.