Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1670 | 22,850 | +0.01(+3.41%) |
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1615 | 68,831 | -0.01(-4.89%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1652 | 0.1698 | 64,226 | -0.00(-0.12%) |
Jul 26, 2022 | 0.1750 | 0.1750 | 0.1652 | 0.1700 | 29,600 | -0.00(-2.86%) |
Jul 25, 2022 | 0.1700 | 0.1750 | 0.1699 | 0.1750 | 113,076 | +0.00(+2.94%) |
Jul 22, 2022 | 0.1690 | 0.1748 | 0.1675 | 0.1700 | 63,936 | -0.01(-5.40%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1684 | 0.1797 | 27,250 | -0.00(-0.17%) |
Jul 20, 2022 | 0.1684 | 0.1835 | 0.1684 | 0.1800 | 27,358 | +0.00(+1.69%) |
Jul 19, 2022 | 0.1900 | 0.1900 | 0.1720 | 0.1770 | 10,600 | +0.01(+2.91%) |
Jul 18, 2022 | 0.2100 | 0.2100 | 0.1700 | 0.1720 | 147,446 | -0.02(-8.02%) |
Jul 15, 2022 | 0.1890 | 0.1890 | 0.1800 | 0.1870 | 16,295 | +0.00(+1.08%) |
Jul 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 52,850 | +0.01(+2.78%) |
Jul 13, 2022 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 3,726 | -0.01(-2.70%) |
Jul 12, 2022 | 0.1931 | 0.1931 | 0.1845 | 0.1850 | 8,600 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1722 | 0.1940 | 0.1722 | 0.1850 | 25,565 | -0.01(-3.90%) |
Jul 08, 2022 | 0.1924 | 0.1940 | 0.1824 | 0.1925 | 65,722 | +0.01(+6.77%) |
Jul 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1803 | 34,460 | -0.01(-5.11%) |
Jul 06, 2022 | 0.1761 | 0.1900 | 0.1704 | 0.1900 | 11,397 | +0.01(+7.89%) |
Jul 05, 2022 | 0.1800 | 0.1800 | 0.1761 | 0.1761 | 22,227 | -0.01(-6.08%) |
Jul 01, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1875 | 151,560 | +0.01(+8.19%) |
Jun 30, 2022 | 0.1875 | 0.1875 | 0.1500 | 0.1733 | 39,748 | -0.01(-6.32%) |
Jun 29, 2022 | 0.1840 | 0.1900 | 0.1840 | 0.1850 | 22,516 | +0.00(+0.54%) |
Jun 28, 2022 | 0.1520 | 0.2049 | 0.1520 | 0.1840 | 281,308 | +0.01(+5.14%) |
Jun 27, 2022 | 0.1801 | 0.1850 | 0.1704 | 0.1750 | 40,122 | -0.02(-10.26%) |
Jun 24, 2022 | 0.1710 | 0.1950 | 0.1710 | 0.1950 | 137,351 | +0.02(+9.86%) |
Jun 23, 2022 | 0.1750 | 0.1775 | 0.1702 | 0.1775 | 23,481 | +0.00(+2.01%) |
Jun 22, 2022 | 0.1721 | 0.1740 | 0.1721 | 0.1740 | 7,400 | +0.00(+1.16%) |
Jun 21, 2022 | 0.1701 | 0.1744 | 0.1701 | 0.1720 | 15,885 | -0.01(-3.10%) |
Jun 17, 2022 | 0.1750 | 0.1775 | 0.1701 | 0.1775 | 67,429 | +0.00(+2.31%) |
Jun 16, 2022 | 0.1820 | 0.1847 | 0.1701 | 0.1735 | 61,900 | -0.01(-6.17%) |
Jun 15, 2022 | 0.1897 | 0.1899 | 0.1800 | 0.1849 | 51,905 | -0.01(-2.68%) |
Jun 14, 2022 | 0.2005 | 0.2005 | 0.1800 | 0.1900 | 75,150 | +0.01(+2.70%) |
Jun 13, 2022 | 0.2099 | 0.2100 | 0.1750 | 0.1850 | 154,113 | -0.02(-7.50%) |
Jun 10, 2022 | 0.1680 | 0.2000 | 0.1680 | 0.2000 | 240,849 | +0.03(+19.05%) |
Jun 09, 2022 | 0.1553 | 0.1680 | 0.1505 | 0.1680 | 76,740 | +0.01(+6.87%) |
Jun 08, 2022 | 0.1430 | 0.1677 | 0.1430 | 0.1572 | 41,140 | -0.00(-1.75%) |
Jun 07, 2022 | 0.1600 | 0.1600 | 0.1425 | 0.1600 | 63,910 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1555 | 0.1700 | 0.1402 | 0.1600 | 29,818 | -0.01(-5.33%) |
Jun 03, 2022 | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 16,176 | +0.00(+2.42%) |
Jun 02, 2022 | 0.1690 | 0.1690 | 0.1650 | 0.1650 | 14,424 | -0.00(-1.79%) |
Jun 01, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 39,071 | -0.00(-1.18%) |
May 31, 2022 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 14,480 | +0.01(+3.22%) |
May 27, 2022 | 0.1613 | 0.1700 | 0.1410 | 0.1647 | 99,071 | +0.01(+9.73%) |
May 26, 2022 | 0.1699 | 0.1699 | 0.1501 | 0.1501 | 13,250 | +0.00(+0.07%) |
May 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 28,742 | -0.02(-9.09%) |
May 24, 2022 | 0.1465 | 0.1650 | 0.1465 | 0.1650 | 17,897 | +0.01(+3.13%) |
May 23, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 101,223 | +0.01(+6.67%) |
May 20, 2022 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 26,055 | +0.00(+1.42%) |
May 19, 2022 | 0.1400 | 0.1479 | 0.1342 | 0.1479 | 199,885 | +0.00(+2.14%) |
May 18, 2022 | 0.1400 | 0.1490 | 0.1350 | 0.1448 | 148,573 | -0.00(-0.82%) |
May 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1460 | 333,347 | +0.00(+3.18%) |
May 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 68,186 | +0.00(+1.14%) |
May 13, 2022 | 0.1500 | 0.1500 | 0.1372 | 0.1399 | 131,605 | -0.01(-4.18%) |
May 12, 2022 | 0.1475 | 0.1500 | 0.1337 | 0.1460 | 89,250 | -0.00(-2.67%) |
May 11, 2022 | 0.1550 | 0.1698 | 0.1340 | 0.1500 | 311,903 | -0.01(-6.13%) |
May 10, 2022 | 0.1699 | 0.1699 | 0.1580 | 0.1598 | 11,555 | -0.01(-4.65%) |
May 09, 2022 | 0.1580 | 0.1800 | 0.1580 | 0.1676 | 52,331 | -0.00(-1.41%) |
May 06, 2022 | 0.1810 | 0.1810 | 0.1640 | 0.1700 | 166,583 | +0.00(+0.00%) |
May 05, 2022 | 0.1800 | 0.1825 | 0.1511 | 0.1700 | 85,373 | -0.01(-5.56%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 45,213 | +0.01(+4.65%) |
May 03, 2022 | 0.1660 | 0.1720 | 0.1660 | 0.1720 | 8,595 | +0.00(+1.18%) |