British Pound to US Dollar (FOREX: GBP-USD )

1.128 USD -0.004 (-0.35%)
Streaming Realtime Price Updated: 5:49 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.216 1.218 1.216 1.217 6,104 -0.00(-0.06%)
Jul 29, 2022 1.218 1.224 1.206 1.217 384,587 +0.00(+0.01%)
Jul 28, 2022 1.218 1.218 1.216 1.217 20,007 +0.00(+0.06%)
Jul 27, 2022 1.215 1.217 1.215 1.216 22,057 +0.01(+1.04%)
Jul 26, 2022 1.202 1.204 1.203 1.204 12,708 -0.00(-0.08%)
Jul 25, 2022 1.204 1.205 1.204 1.205 11,723 +0.01(+0.49%)
Jul 24, 2022 1.202 1.201 1.199 1.199 7,051 -0.00(-0.06%)
Jul 22, 2022 1.200 1.206 1.192 1.200 383,019 +0.00(+0.01%)
Jul 21, 2022 1.200 1.200 1.199 1.200 16,899 +0.00(+0.24%)
Jul 20, 2022 1.197 1.198 1.197 1.197 11,511 -0.00(-0.30%)
Jul 19, 2022 1.200 1.201 1.200 1.200 13,458 +0.01(+0.47%)
Jul 18, 2022 1.195 1.196 1.194 1.195 14,076 +0.01(+0.55%)
Jul 17, 2022 1.187 1.188 1.186 1.188 7,096 +0.00(+0.17%)
Jul 15, 2022 1.182 1.187 1.180 1.186 342,314 +0.00(+0.30%)
Jul 14, 2022 1.182 1.183 1.182 1.183 9,997 -0.00(-0.40%)
Jul 13, 2022 1.189 1.189 1.187 1.187 11,880 -0.00(-0.02%)
Jul 12, 2022 1.189 1.189 1.187 1.188 8,895 -0.00(-0.18%)
Jul 11, 2022 1.189 1.190 1.189 1.190 13,402 -0.01(-1.03%)
Jul 10, 2022 1.201 1.204 1.202 1.202 4,538 +0.00(+0.06%)
Jul 08, 2022 1.202 1.205 1.192 1.201 332,631 -0.00(-0.04%)
Jul 07, 2022 1.202 1.203 1.202 1.202 9,700 +0.01(+0.87%)
Jul 06, 2022 1.192 1.193 1.191 1.192 11,781 -0.00(-0.30%)
Jul 05, 2022 1.195 1.196 1.195 1.195 11,347 -0.02(-1.34%)
Jul 04, 2022 1.210 1.212 1.210 1.211 15,253 +0.00(+0.07%)
Jul 03, 2022 1.210 1.212 1.210 1.211 4,519 +0.00(+0.11%)
Jul 01, 2022 1.217 1.217 1.198 1.209 333,735 -0.01(-0.54%)
Jun 30, 2022 1.217 1.217 1.216 1.216 10,932 +0.00(+0.29%)
Jun 29, 2022 1.212 1.213 1.212 1.212 11,688 -0.01(-0.51%)
Jun 28, 2022 1.218 1.219 1.217 1.219 22,234 -0.01(-0.62%)
Jun 27, 2022 1.226 1.227 1.226 1.226 7,654 -0.00(-0.20%)
Jun 26, 2022 1.228 1.230 1.227 1.229 5,469 +0.00(+0.14%)
Jun 24, 2022 1.225 1.232 1.224 1.227 289,017 +0.00(+0.03%)
Jun 23, 2022 1.225 1.227 1.225 1.227 13,030 +0.00(+0.09%)
Jun 22, 2022 1.225 1.226 1.225 1.226 6,614 -0.00(-0.10%)
Jun 21, 2022 1.228 1.228 1.227 1.227 8,697 +0.00(+0.12%)
Jun 20, 2022 1.225 1.225 1.224 1.225 9,187 +0.00(+0.30%)
Jun 19, 2022 1.223 1.223 1.221 1.222 5,942 -0.00(-0.02%)
Jun 17, 2022 1.235 1.236 1.217 1.222 360,088 -0.01(-1.00%)
Jun 16, 2022 1.235 1.236 1.234 1.234 20,496 +0.02(+1.51%)
Jun 15, 2022 1.217 1.217 1.216 1.216 19,380 +0.02(+1.30%)
Jun 14, 2022 1.199 1.201 1.199 1.200 12,519 -0.01(-1.09%)
Jun 13, 2022 1.212 1.214 1.212 1.214 13,041 -0.02(-1.29%)
Jun 12, 2022 1.232 1.231 1.229 1.229 7,702 +0.00(+0.01%)
Jun 10, 2022 1.249 1.252 1.228 1.229 296,752 -0.02(-1.57%)
Jun 09, 2022 1.249 1.250 1.248 1.249 9,020 -0.01(-0.40%)
Jun 08, 2022 1.253 1.254 1.253 1.254 21,202 -0.01(-0.43%)
Jun 07, 2022 1.259 1.260 1.258 1.259 6,155 +0.01(+0.58%)
Jun 06, 2022 1.253 1.253 1.252 1.252 9,051 +0.00(+0.19%)
Jun 05, 2022 1.250 1.250 1.249 1.250 3,787 +0.00(+0.10%)
Jun 03, 2022 1.257 1.259 1.248 1.248 196,915 -0.01(-0.74%)
Jun 02, 2022 1.257 1.258 1.257 1.258 7,004 +0.01(+0.75%)
Jun 01, 2022 1.248 1.249 1.248 1.248 7,785 -0.01(-0.98%)
May 31, 2022 1.260 1.261 1.260 1.261 5,936 -0.00(-0.30%)
May 30, 2022 1.265 1.265 1.265 1.265 16,931 +0.00(+0.16%)
May 29, 2022 1.261 1.263 1.263 1.263 2,905 -0.00(-0.01%)
May 27, 2022 1.260 1.267 1.258 1.263 237,084 +0.00(+0.13%)
May 26, 2022 1.260 1.261 1.260 1.261 10,302 +0.00(+0.15%)
May 25, 2022 1.256 1.259 1.258 1.259 6,805 +0.00(+0.39%)
May 24, 2022 1.253 1.255 1.253 1.254 9,576 -0.00(-0.22%)
May 23, 2022 1.259 1.258 1.257 1.257 7,669 +0.01(+0.53%)
May 22, 2022 1.248 1.251 1.248 1.250 3,934 +0.00(+0.07%)
May 20, 2022 1.246 1.250 1.244 1.249 293,320 +0.00(+0.23%)
May 19, 2022 1.246 1.247 1.246 1.247 11,284 +0.01(+0.94%)
May 18, 2022 1.234 1.236 1.234 1.235 14,533 -0.01(-1.09%)
May 17, 2022 1.249 1.250 1.248 1.248 9,680 +0.02(+1.33%)
May 16, 2022 1.232 1.233 1.232 1.232 7,255 +0.01(+0.59%)
May 15, 2022 1.224 1.226 1.225 1.225 4,317 -0.00(-0.06%)
May 13, 2022 1.220 1.226 1.216 1.226 282,281 +0.01(+0.46%)
May 12, 2022 1.220 1.220 1.219 1.220 9,573 -0.00(-0.32%)
May 11, 2022 1.224 1.225 1.224 1.224 13,110 -0.01(-0.57%)
May 10, 2022 1.231 1.232 1.231 1.231 7,472 -0.00(-0.16%)
May 09, 2022 1.233 1.233 1.232 1.233 10,993 +0.00(+0.00%)
May 08, 2022 1.235 1.234 1.233 1.233 5,679 -0.00(-0.04%)
May 06, 2022 1.236 1.238 1.228 1.234 356,063 -0.00(-0.23%)
May 05, 2022 1.236 1.237 1.235 1.236 7,696 -0.02(-1.93%)
May 04, 2022 1.263 1.263 1.260 1.261 9,065 +0.01(+0.91%)
May 03, 2022 1.249 1.250 1.249 1.249 7,295 +0.00(+0.01%)
May 02, 2022 1.249 1.250 1.249 1.249 5,466 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.