Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.62	47.63	47.61	47.63	213,386	+0.03(+0.06%)
Jul 28, 2023	47.59	47.60	47.58	47.60	210,441	+0.03(+0.06%)
Jul 27, 2023	47.59	47.59	47.56	47.57	254,260	+0.01(+0.02%)
Jul 26, 2023	47.58	47.58	47.56	47.56	290,516	-0.01(-0.02%)
Jul 25, 2023	47.55	47.57	47.55	47.57	226,991	+0.02(+0.04%)
Jul 24, 2023	47.55	47.57	47.55	47.55	223,521	+0.01(+0.03%)
Jul 21, 2023	47.53	47.55	47.53	47.54	378,425	+0.01(+0.02%)
Jul 20, 2023	47.53	47.54	47.52	47.53	265,510	+0.00(+0.00%)
Jul 19, 2023	47.54	47.54	47.52	47.53	447,620	+0.01(+0.02%)
Jul 18, 2023	47.52	47.53	47.51	47.52	486,977	+0.01(+0.02%)
Jul 17, 2023	47.50	47.52	47.50	47.51	213,065	+0.01(+0.02%)
Jul 14, 2023	47.52	47.52	47.49	47.50	360,883	-0.02(-0.04%)
Jul 13, 2023	47.49	47.52	47.49	47.52	202,517	+0.04(+0.08%)
Jul 12, 2023	47.46	47.49	47.46	47.48	349,315	+0.04(+0.08%)
Jul 11, 2023	47.44	47.45	47.43	47.44	162,175	+0.01(+0.02%)
Jul 10, 2023	47.40	47.43	47.40	47.43	290,865	+0.02(+0.04%)
Jul 07, 2023	47.40	47.41	47.39	47.41	182,609	+0.04(+0.08%)
Jul 06, 2023	47.37	47.38	47.36	47.37	261,119	+0.00(+0.00%)
Jul 05, 2023	47.40	47.40	47.37	47.37	260,763	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.