Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 68.08 | 69.38 | 67.94 | 68.48 | 528,007 | +0.28(+0.41%) |
Jul 28, 2023 | 68.16 | 68.50 | 66.90 | 68.20 | 809,231 | +0.13(+0.19%) |
Jul 27, 2023 | 69.93 | 69.95 | 67.50 | 68.07 | 903,153 | -1.89(-2.70%) |
Jul 26, 2023 | 68.94 | 70.51 | 68.84 | 69.95 | 743,482 | -1.02(-1.44%) |
Jul 25, 2023 | 70.99 | 71.67 | 70.84 | 70.97 | 263,563 | +0.12(+0.17%) |
Jul 24, 2023 | 70.82 | 71.37 | 70.14 | 70.85 | 907,656 | -0.23(-0.32%) |
Jul 21, 2023 | 71.37 | 71.69 | 70.67 | 71.08 | 431,825 | -0.29(-0.41%) |
Jul 20, 2023 | 71.93 | 72.03 | 71.03 | 71.37 | 939,870 | -1.57(-2.15%) |
Jul 19, 2023 | 73.49 | 73.96 | 72.71 | 72.94 | 623,714 | +0.12(+0.16%) |
Jul 18, 2023 | 73.81 | 74.64 | 72.76 | 72.82 | 1,371,309 | -0.66(-0.90%) |
Jul 17, 2023 | 70.60 | 74.05 | 70.31 | 73.48 | 1,149,105 | +2.83(+4.00%) |
Jul 14, 2023 | 71.80 | 72.10 | 70.51 | 70.65 | 566,417 | -1.40(-1.94%) |
Jul 13, 2023 | 71.54 | 72.23 | 71.54 | 72.05 | 587,600 | +0.80(+1.12%) |
Jul 12, 2023 | 70.70 | 71.52 | 70.33 | 71.25 | 477,180 | +1.96(+2.83%) |
Jul 11, 2023 | 69.17 | 69.49 | 68.59 | 69.30 | 312,994 | -0.01(-0.01%) |
Jul 10, 2023 | 67.66 | 69.53 | 67.37 | 69.31 | 728,905 | +1.32(+1.94%) |
Jul 07, 2023 | 67.51 | 68.87 | 67.32 | 67.99 | 558,558 | +0.69(+1.02%) |
Jul 06, 2023 | 68.89 | 68.89 | 66.67 | 67.30 | 930,119 | -2.43(-3.48%) |
Jul 05, 2023 | 70.69 | 70.69 | 69.40 | 69.72 | 666,707 | -1.63(-2.28%) |
Jul 03, 2023 | 71.35 | 72.71 | 71.12 | 71.35 | 304,262 | +0.00(+0.00%) |
Jun 30, 2023 | 69.99 | 71.47 | 69.56 | 71.35 | 823,780 | +2.50(+3.63%) |
Jun 29, 2023 | 69.30 | 70.21 | 68.48 | 68.86 | 832,422 | -0.71(-1.02%) |
Jun 28, 2023 | 68.92 | 70.18 | 68.74 | 69.56 | 442,453 | +0.43(+0.62%) |
Jun 27, 2023 | 68.72 | 69.24 | 68.29 | 69.14 | 739,400 | +0.79(+1.15%) |
Jun 26, 2023 | 68.02 | 69.73 | 68.02 | 68.35 | 563,010 | +0.37(+0.54%) |
Jun 23, 2023 | 68.09 | 68.34 | 67.34 | 67.98 | 950,192 | -0.89(-1.29%) |
Jun 22, 2023 | 69.38 | 69.48 | 67.89 | 68.87 | 807,350 | -0.71(-1.02%) |
Jun 21, 2023 | 70.03 | 70.30 | 69.34 | 69.58 | 522,008 | -0.86(-1.22%) |
Jun 20, 2023 | 71.91 | 72.33 | 70.10 | 70.43 | 767,805 | -2.29(-3.15%) |
Jun 16, 2023 | 73.57 | 74.21 | 72.19 | 72.72 | 687,820 | -0.41(-0.56%) |
Jun 15, 2023 | 71.30 | 73.28 | 71.25 | 73.13 | 680,852 | +3.25(+4.65%) |
May 08, 2023 | 70.39 | 70.50 | 69.49 | 69.88 | 636,875 | -0.26(-0.37%) |
May 05, 2023 | 69.07 | 70.35 | 68.65 | 70.14 | 480,591 | +1.94(+2.84%) |
May 04, 2023 | 69.46 | 69.93 | 67.92 | 68.21 | 566,547 | -0.44(-0.64%) |
May 03, 2023 | 68.70 | 69.63 | 68.10 | 68.65 | 536,942 | -0.10(-0.15%) |
May 02, 2023 | 70.34 | 70.34 | 68.58 | 68.75 | 993,442 | -2.32(-3.26%) |