Solar Invesco ETF (NY: TAN )

88.40 USD -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 88.99 89.93 87.92 88.40 845,307 -0.10(-0.11%)
Aug 03, 2021 87.37 89.33 87.20 88.50 1,539,113 +3.05(+3.57%)
Aug 02, 2021 86.81 86.92 85.18 85.45 873,587 -0.22(-0.26%)
Jul 30, 2021 83.40 87.17 82.87 85.67 1,234,827 +1.36(+1.61%)
Jul 29, 2021 84.60 85.43 83.57 84.31 1,121,357 +0.44(+0.52%)
Jul 28, 2021 80.73 84.83 80.46 83.87 1,041,482 +3.35(+4.16%)
Jul 27, 2021 81.06 81.30 78.59 80.52 1,140,044 -1.75(-2.13%)
Jul 26, 2021 82.60 83.94 81.22 82.27 782,355 -1.19(-1.43%)
Jul 23, 2021 84.71 84.75 82.63 83.46 718,190 -2.17(-2.53%)
Jul 22, 2021 87.22 87.57 84.57 85.63 807,637 -0.78(-0.90%)
Jul 21, 2021 83.27 86.58 83.27 86.41 968,870 +3.48(+4.20%)
Jul 20, 2021 81.47 83.46 80.30 82.93 1,028,536 +1.83(+2.26%)
Jul 19, 2021 79.25 81.16 77.49 81.10 1,880,821 +0.47(+0.58%)
Jul 16, 2021 83.74 83.80 80.27 80.63 1,885,067 -1.60(-1.95%)
Jul 15, 2021 83.65 85.23 81.15 82.23 2,554,685 -1.63(-1.94%)
Jul 14, 2021 88.83 89.00 83.61 83.86 2,399,044 -4.69(-5.30%)
Jul 13, 2021 89.64 90.77 88.21 88.55 1,424,629 -1.13(-1.26%)
Jul 12, 2021 89.26 90.28 88.27 89.68 1,391,938 +1.47(+1.67%)
Jul 09, 2021 88.08 88.30 86.09 88.21 742,243 +1.23(+1.41%)
Jul 08, 2021 85.50 87.76 84.05 86.98 1,675,197 -2.20(-2.47%)
Jul 07, 2021 90.82 92.49 88.41 89.18 1,938,024 -0.01(-0.01%)
Jul 06, 2021 88.21 89.75 87.56 89.19 1,274,255 +1.01(+1.15%)
Jul 02, 2021 88.07 89.40 87.63 88.18 659,639 -0.14(-0.16%)
Jul 01, 2021 89.52 89.59 86.71 88.32 1,021,868 -1.01(-1.13%)
Jun 30, 2021 90.21 90.60 88.86 89.33 1,573,526 -2.45(-2.67%)
Jun 29, 2021 91.47 93.49 90.66 91.78 2,652,647 +0.83(+0.91%)
Jun 28, 2021 87.00 91.16 86.96 90.95 2,750,764 +5.38(+6.29%)
Jun 25, 2021 85.77 87.95 85.49 85.57 2,453,185 +0.63(+0.74%)
Jun 24, 2021 85.13 85.97 84.11 84.94 2,434,083 +0.83(+0.99%)
Jun 23, 2021 82.70 84.71 82.53 84.11 1,319,200 +1.69(+2.05%)
Jun 22, 2021 81.71 83.26 81.42 82.42 1,117,710 +0.42(+0.51%)
Jun 21, 2021 82.07 82.47 80.38 82.00 948,296 -0.47(-0.57%)
Jun 18, 2021 81.85 82.98 81.35 82.47 1,643,009 -0.63(-0.76%)
Jun 17, 2021 79.51 83.50 79.30 83.10 3,031,125 +3.14(+3.93%)
Jun 16, 2021 79.02 81.54 78.68 79.96 1,630,508 +1.19(+1.51%)
Jun 15, 2021 80.50 80.69 78.00 78.77 948,484 -2.01(-2.49%)
Jun 14, 2021 81.36 81.85 80.17 80.78 1,332,150 +0.96(+1.20%)
Jun 11, 2021 79.50 80.00 78.89 79.82 925,282 +1.10(+1.40%)
Jun 10, 2021 77.15 79.31 76.66 78.72 1,280,845 +2.11(+2.75%)
Jun 09, 2021 77.95 78.60 76.42 76.61 912,656 -0.35(-0.45%)
Jun 08, 2021 77.34 78.00 75.00 76.96 1,489,506 +0.40(+0.52%)
Jun 07, 2021 76.78 76.78 74.88 76.56 1,191,182 -0.28(-0.36%)
Jun 04, 2021 76.30 77.56 76.03 76.84 633,274 +1.28(+1.69%)
Jun 03, 2021 76.87 77.49 75.35 75.56 973,670 -2.11(-2.72%)
Jun 02, 2021 78.54 78.64 76.87 77.67 1,162,413 -1.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.