Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.060 | 2.110 | 2.020 | 2.090 | 496,816 | +0.03(+1.46%) |
Jul 28, 2023 | 2.060 | 2.110 | 2.020 | 2.060 | 569,344 | +0.02(+0.98%) |
Jul 27, 2023 | 2.080 | 2.125 | 2.030 | 2.040 | 932,539 | -0.02(-0.97%) |
Jul 26, 2023 | 2.000 | 2.080 | 2.000 | 2.060 | 448,534 | +0.06(+3.00%) |
Jul 25, 2023 | 2.040 | 2.060 | 1.960 | 2.000 | 661,919 | -0.07(-3.38%) |
Jul 24, 2023 | 2.130 | 2.241 | 2.070 | 2.070 | 896,467 | -0.02(-0.96%) |
Jul 21, 2023 | 2.090 | 2.130 | 1.891 | 2.090 | 1,022,019 | +0.02(+0.97%) |
Jul 20, 2023 | 2.220 | 2.220 | 2.060 | 2.070 | 868,662 | -0.09(-4.17%) |
Jul 19, 2023 | 2.290 | 2.320 | 2.130 | 2.160 | 1,077,536 | -0.12(-5.26%) |
Jul 18, 2023 | 2.210 | 2.390 | 2.201 | 2.280 | 1,652,478 | +0.07(+3.17%) |
Jul 17, 2023 | 2.030 | 2.210 | 2.000 | 2.210 | 1,276,076 | +0.19(+9.41%) |
Jul 14, 2023 | 2.030 | 2.070 | 1.980 | 2.020 | 730,365 | -0.02(-0.98%) |
Jul 13, 2023 | 1.980 | 2.090 | 1.930 | 2.040 | 1,083,007 | +0.08(+4.08%) |
Jul 12, 2023 | 2.230 | 2.230 | 1.940 | 1.960 | 2,483,800 | -0.18(-8.41%) |
Jul 11, 2023 | 2.260 | 2.378 | 2.090 | 2.140 | 5,505,314 | -0.10(-4.46%) |
Jul 10, 2023 | 2.040 | 2.300 | 2.030 | 2.240 | 2,365,484 | +0.20(+9.80%) |
Jul 07, 2023 | 1.890 | 2.050 | 1.882 | 2.040 | 1,269,854 | +0.14(+7.37%) |
Jul 06, 2023 | 1.940 | 1.960 | 1.860 | 1.900 | 1,300,334 | -0.01(-0.52%) |
Jul 05, 2023 | 1.910 | 1.950 | 1.830 | 1.910 | 1,532,618 | +0.02(+1.06%) |
Jul 03, 2023 | 1.750 | 1.900 | 1.730 | 1.890 | 775,889 | +0.17(+9.88%) |
Jun 30, 2023 | 1.660 | 1.750 | 1.650 | 1.720 | 1,094,863 | +0.09(+5.52%) |
Jun 29, 2023 | 1.660 | 1.660 | 1.560 | 1.630 | 865,048 | -0.01(-0.61%) |
Jun 28, 2023 | 1.550 | 1.640 | 1.491 | 1.640 | 1,283,439 | +0.12(+7.89%) |
Jun 27, 2023 | 1.450 | 1.530 | 1.440 | 1.520 | 743,988 | +0.08(+5.56%) |
Jun 26, 2023 | 1.560 | 1.560 | 1.440 | 1.440 | 897,170 | -0.11(-7.10%) |
Jun 23, 2023 | 1.560 | 1.560 | 1.460 | 1.550 | 1,950,896 | +0.00(+0.00%) |
Jun 22, 2023 | 1.650 | 1.655 | 1.520 | 1.550 | 2,745,714 | -0.08(-4.91%) |
Jun 21, 2023 | 1.800 | 1.820 | 1.630 | 1.630 | 2,344,700 | -0.18(-9.94%) |
Jun 20, 2023 | 1.830 | 1.830 | 1.770 | 1.810 | 541,673 | -0.02(-1.09%) |
Jun 16, 2023 | 1.770 | 1.840 | 1.725 | 1.830 | 2,226,949 | +0.04(+2.23%) |
Jun 15, 2023 | 1.760 | 1.800 | 1.735 | 1.790 | 672,010 | -0.22(-10.95%) |
May 08, 2023 | 2.000 | 2.020 | 1.960 | 2.010 | 669,374 | +0.00(+0.00%) |
May 05, 2023 | 1.980 | 2.040 | 1.950 | 2.010 | 570,946 | +0.06(+3.08%) |
May 04, 2023 | 1.900 | 1.980 | 1.890 | 1.950 | 572,664 | +0.05(+2.63%) |
May 03, 2023 | 1.920 | 1.955 | 1.865 | 1.900 | 545,825 | +0.01(+0.53%) |
May 02, 2023 | 1.960 | 2.010 | 1.870 | 1.890 | 859,054 | -0.09(-4.55%) |