Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 33.33 | 33.55 | 33.26 | 33.46 | 179,309 | +0.48(+1.47%) |
Jul 28, 2023 | 32.65 | 33.08 | 32.64 | 32.97 | 202,048 | +1.11(+3.48%) |
Jul 27, 2023 | 31.47 | 31.97 | 31.41 | 31.87 | 225,189 | +0.60(+1.93%) |
Jul 26, 2023 | 30.82 | 31.34 | 30.82 | 31.26 | 191,888 | +0.91(+3.00%) |
Jul 25, 2023 | 30.56 | 30.74 | 30.25 | 30.35 | 199,021 | -0.31(-1.00%) |
Jul 24, 2023 | 31.28 | 31.42 | 30.59 | 30.66 | 260,336 | -0.30(-0.96%) |
Jul 21, 2023 | 30.80 | 31.15 | 30.59 | 30.96 | 59,221 | -0.15(-0.48%) |
Jul 20, 2023 | 30.88 | 31.17 | 30.74 | 31.10 | 59,114 | +0.27(+0.87%) |
Jul 19, 2023 | 29.80 | 30.89 | 29.80 | 30.84 | 173,552 | +1.41(+4.77%) |
Jul 18, 2023 | 30.37 | 30.63 | 29.43 | 29.43 | 317,574 | -1.86(-5.95%) |
Jul 17, 2023 | 31.10 | 31.38 | 31.08 | 31.29 | 151,841 | +0.33(+1.05%) |
Jul 14, 2023 | 30.59 | 30.97 | 30.59 | 30.97 | 72,057 | +0.34(+1.10%) |
Jul 13, 2023 | 30.52 | 30.68 | 30.41 | 30.63 | 149,642 | +0.24(+0.78%) |
Jul 12, 2023 | 30.48 | 30.67 | 30.32 | 30.39 | 176,549 | -0.09(-0.29%) |
Jul 11, 2023 | 30.76 | 30.76 | 30.37 | 30.48 | 196,881 | +0.08(+0.28%) |
Jul 10, 2023 | 29.83 | 30.43 | 29.83 | 30.40 | 161,950 | +0.76(+2.55%) |
Jul 07, 2023 | 29.66 | 29.75 | 29.39 | 29.64 | 244,854 | +0.17(+0.57%) |
Jul 06, 2023 | 29.63 | 29.75 | 29.36 | 29.47 | 142,976 | +0.18(+0.61%) |
Jul 05, 2023 | 28.99 | 29.37 | 28.99 | 29.29 | 171,759 | +0.44(+1.51%) |
Jul 03, 2023 | 28.64 | 29.01 | 28.64 | 28.86 | 292,497 | +0.90(+3.22%) |
Jun 30, 2023 | 28.09 | 28.09 | 27.71 | 27.96 | 99,209 | +0.28(+1.00%) |
Jun 29, 2023 | 27.48 | 27.78 | 27.48 | 27.68 | 51,152 | -0.05(-0.18%) |
Jun 28, 2023 | 27.65 | 27.78 | 27.65 | 27.73 | 52,126 | -0.03(-0.11%) |
Jun 27, 2023 | 27.82 | 27.84 | 27.71 | 27.76 | 93,002 | -0.06(-0.21%) |
Jun 26, 2023 | 27.86 | 28.16 | 27.75 | 27.82 | 329,868 | -0.10(-0.35%) |
Jun 23, 2023 | 27.40 | 27.96 | 27.32 | 27.92 | 428,329 | +0.39(+1.40%) |
Jun 22, 2023 | 27.80 | 27.90 | 27.50 | 27.53 | 265,245 | -0.26(-0.93%) |
Jun 21, 2023 | 27.92 | 27.92 | 27.52 | 27.79 | 267,115 | -0.18(-0.64%) |
Jun 20, 2023 | 27.99 | 28.06 | 27.75 | 27.97 | 148,035 | -1.04(-3.58%) |
Jun 16, 2023 | 29.31 | 29.43 | 28.91 | 29.01 | 455,979 | -0.10(-0.34%) |
Jun 15, 2023 | 28.52 | 29.18 | 28.48 | 29.11 | 138,167 | -0.21(-0.72%) |
May 08, 2023 | 28.83 | 29.49 | 28.77 | 29.32 | 321,057 | +1.13(+4.00%) |
May 05, 2023 | 28.42 | 28.42 | 28.06 | 28.19 | 164,312 | -0.50(-1.73%) |
May 04, 2023 | 28.88 | 29.05 | 28.48 | 28.68 | 102,988 | -0.05(-0.17%) |
May 03, 2023 | 28.14 | 29.02 | 27.92 | 28.73 | 462,403 | -0.16(-0.56%) |
May 02, 2023 | 29.43 | 29.44 | 28.68 | 28.89 | 525,316 | -0.56(-1.91%) |