Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.57	124.02	122.07	122.88	785,869	-0.59(-0.48%)
Jul 28, 2023	125.11	125.71	122.85	123.47	1,170,773	+0.81(+0.66%)
Jul 27, 2023	122.59	125.22	121.84	122.65	1,867,613	+0.74(+0.61%)
Jul 26, 2023	120.33	122.37	120.14	121.91	705,278	+1.07(+0.89%)
Jul 25, 2023	119.90	122.55	118.96	120.84	1,073,852	+1.95(+1.64%)
Jul 24, 2023	118.38	119.21	117.39	118.89	664,258	+0.72(+0.61%)
Jul 21, 2023	118.45	118.71	116.83	118.17	693,077	-0.66(-0.56%)
Jul 20, 2023	120.28	120.28	118.09	118.83	630,822	-0.55(-0.46%)
Jul 19, 2023	119.96	120.64	119.25	119.38	1,047,280	-1.10(-0.91%)
Jul 18, 2023	116.75	120.82	116.75	120.48	1,752,049	+2.52(+2.14%)
Jul 17, 2023	116.02	118.03	115.41	117.95	1,054,976	+1.17(+1.00%)
Jul 14, 2023	119.31	119.31	115.78	116.79	1,071,004	-2.78(-2.32%)
Jul 13, 2023	119.02	119.65	118.38	119.56	1,367,576	+0.85(+0.71%)
Jul 12, 2023	116.94	119.54	116.93	118.72	1,969,315	+3.04(+2.63%)
Jul 11, 2023	114.29	116.00	113.41	115.67	1,347,257	+1.76(+1.55%)
Jul 10, 2023	113.43	116.08	113.03	113.91	1,028,046	-0.05(-0.04%)
Jul 07, 2023	109.58	115.05	109.58	113.96	1,786,705	+4.66(+4.26%)
Jul 06, 2023	109.60	109.74	106.59	109.30	2,018,375	-2.32(-2.08%)
Jul 05, 2023	112.20	114.19	111.42	111.62	2,123,104	-2.32(-2.04%)
Jul 03, 2023	113.04	115.41	112.61	113.94	532,582	+1.09(+0.97%)
Jun 30, 2023	112.31	113.82	111.61	112.85	972,247	+1.64(+1.47%)
Jun 29, 2023	110.84	112.13	110.54	111.21	1,180,573	+0.14(+0.12%)
Jun 28, 2023	109.81	111.20	108.54	111.08	964,957	+0.82(+0.74%)
Jun 27, 2023	108.41	110.91	106.82	110.26	946,115	+2.01(+1.85%)
Jun 26, 2023	104.94	108.89	104.94	108.25	1,282,715	+1.58(+1.48%)
Jun 23, 2023	103.25	107.48	102.59	106.67	2,616,827	+2.27(+2.18%)
Jun 22, 2023	103.77	105.19	102.47	104.40	1,149,946	-1.35(-1.28%)
Jun 21, 2023	105.08	107.16	104.80	105.75	1,460,417	-0.29(-0.28%)
Jun 20, 2023	108.85	108.87	104.41	106.05	1,569,667	-5.05(-4.54%)
Jun 16, 2023	113.32	113.88	110.70	111.09	2,317,616	-2.73(-2.40%)
Jun 15, 2023	112.51	114.66		113.82	1,270,938	+10.51(+10.18%)
May 08, 2023	104.27	104.27	102.62	103.31	1,609,311	+0.11(+0.10%)
May 05, 2023	100.83	103.24	100.39	103.20	1,327,059	+4.63(+4.70%)
May 04, 2023	97.88	99.51	96.91	98.57	1,522,522	+0.44(+0.45%)
May 03, 2023	99.48	100.08	97.22	98.13	1,106,748	-1.30(-1.30%)
May 02, 2023	100.54	100.58	97.30	99.43	896,716	-2.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.