Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.57 | 15.74 | 15.57 | 15.72 | 478 | -0.02(-0.14%) |
Jul 28, 2023 | 15.46 | 15.75 | 15.46 | 15.74 | 7,163 | +0.77(+5.13%) |
Jul 27, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 131 | -0.22(-1.42%) |
Jul 26, 2023 | 15.14 | 15.19 | 15.14 | 15.19 | 200 | +0.22(+1.46%) |
Jul 25, 2023 | 15.10 | 15.10 | 14.97 | 14.97 | 328 | +0.06(+0.42%) |
Jul 24, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 20 | +0.44(+3.04%) |
Jul 21, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.08%) |
Jul 20, 2023 | 14.52 | 14.52 | 14.45 | 14.45 | 321 | -0.15(-1.03%) |
Jul 19, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -0.01(-0.05%) |
Jul 18, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | -0.25(-1.69%) |
Jul 17, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 25 | -0.08(-0.54%) |
Jul 14, 2023 | 14.93 | 14.94 | 14.93 | 14.94 | 300 | -0.26(-1.74%) |
Jul 13, 2023 | 15.26 | 15.26 | 15.21 | 15.21 | 302 | +0.31(+2.11%) |
Jul 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.40%) |
Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 4 | +0.17(+1.19%) |
Jul 10, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 300 | +0.05(+0.35%) |
Jul 07, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.21(+1.51%) |
Jul 06, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -0.30(-2.05%) |
Jul 05, 2023 | 14.47 | 14.55 | 14.47 | 14.55 | 1,615 | -0.07(-0.45%) |
Jul 03, 2023 | 14.78 | 14.78 | 14.61 | 14.61 | 1,615 | +0.14(+1.00%) |
Jun 30, 2023 | 14.40 | 14.47 | 14.40 | 14.47 | 355 | +0.20(+1.41%) |
Jun 29, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 50 | -0.06(-0.41%) |
Jun 28, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 1 | -0.11(-0.78%) |
Jun 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 51 | +0.24(+1.68%) |
Jun 26, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 103 | +0.13(+0.89%) |
Jun 23, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 100 | -0.35(-2.40%) |
Jun 22, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 12 | -0.01(-0.10%) |
Jun 21, 2023 | 14.53 | 14.53 | 14.44 | 14.44 | 266 | -0.30(-2.05%) |
Jun 20, 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 6 | -0.46(-3.04%) |
Jun 16, 2023 | 15.15 | 15.25 | 15.15 | 15.20 | 989 | +0.03(+0.21%) |
Jun 15, 2023 | 14.96 | 15.23 | 14.96 | 15.17 | 908 | +0.27(+1.81%) |
May 08, 2023 | 14.93 | 14.93 | 14.90 | 14.90 | 101 | -0.04(-0.30%) |
May 05, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | -0.01(-0.06%) |
May 04, 2023 | 15.01 | 15.01 | 14.95 | 14.95 | 277 | +0.14(+0.96%) |
May 03, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
May 02, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 15 | -0.28(-1.85%) |