Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.021 | 9.242 | 8.982 | 9.069 | 19,141 | +0.05(+0.53%) |
Jul 28, 2023 | 9.329 | 9.377 | 9.011 | 9.021 | 11,973 | -0.16(-1.78%) |
Jul 27, 2023 | 9.710 | 9.710 | 9.184 | 9.184 | 12,129 | -0.50(-5.16%) |
Jul 26, 2023 | 9.703 | 9.703 | 9.409 | 9.685 | 5,847 | +0.31(+3.28%) |
Jul 25, 2023 | 9.636 | 9.636 | 9.372 | 9.377 | 16,644 | -0.19(-2.01%) |
Jul 24, 2023 | 9.781 | 9.781 | 9.526 | 9.569 | 18,535 | -0.13(-1.39%) |
Jul 21, 2023 | 9.579 | 9.824 | 9.483 | 9.704 | 9,137 | +0.15(+1.61%) |
Jul 20, 2023 | 9.656 | 9.704 | 9.473 | 9.550 | 12,317 | -0.04(-0.40%) |
Jul 19, 2023 | 9.742 | 9.867 | 9.588 | 9.588 | 17,898 | -0.16(-1.68%) |
Jul 18, 2023 | 9.915 | 9.915 | 9.742 | 9.752 | 18,871 | -0.08(-0.78%) |
Jul 17, 2023 | 10.07 | 10.19 | 9.829 | 9.829 | 20,640 | -0.34(-3.31%) |
Jul 14, 2023 | 10.15 | 10.31 | 9.978 | 10.17 | 19,728 | -0.08(-0.75%) |
Jul 13, 2023 | 10.21 | 10.34 | 9.983 | 10.24 | 20,751 | +0.06(+0.57%) |
Jul 12, 2023 | 9.733 | 10.20 | 9.733 | 10.18 | 34,805 | +0.36(+3.62%) |
Jul 11, 2023 | 9.540 | 9.935 | 9.540 | 9.829 | 23,192 | +0.38(+3.97%) |
Jul 10, 2023 | 9.252 | 9.858 | 9.252 | 9.454 | 45,762 | +0.29(+3.15%) |
Jul 07, 2023 | 9.136 | 9.223 | 9.040 | 9.165 | 38,823 | +0.09(+0.95%) |
Jul 06, 2023 | 8.963 | 9.204 | 8.944 | 9.079 | 21,832 | +0.03(+0.32%) |
Jul 05, 2023 | 9.031 | 9.252 | 8.973 | 9.050 | 40,297 | +0.03(+0.32%) |
Jul 03, 2023 | 9.079 | 9.136 | 9.021 | 9.021 | 11,763 | +0.04(+0.43%) |
Jun 30, 2023 | 9.069 | 9.175 | 8.772 | 8.982 | 30,632 | -0.06(-0.64%) |
Jun 29, 2023 | 9.040 | 9.074 | 8.886 | 9.040 | 38,912 | -0.05(-0.53%) |
Jun 28, 2023 | 9.761 | 9.761 | 8.978 | 9.088 | 28,658 | -0.65(-6.71%) |
Jun 27, 2023 | 9.483 | 9.855 | 9.358 | 9.742 | 79,858 | +0.38(+4.11%) |
Jun 26, 2023 | 9.329 | 9.521 | 9.074 | 9.358 | 62,254 | +0.12(+1.25%) |
Jun 23, 2023 | 8.502 | 9.242 | 8.482 | 9.242 | 1,558,998 | +0.73(+8.59%) |
Jun 22, 2023 | 8.425 | 8.588 | 8.314 | 8.511 | 73,509 | +0.04(+0.45%) |
Jun 21, 2023 | 8.242 | 8.598 | 8.002 | 8.473 | 85,989 | +0.26(+3.16%) |
Jun 20, 2023 | 8.665 | 8.665 | 8.088 | 8.213 | 91,072 | -0.31(-3.61%) |
Jun 16, 2023 | 8.473 | 8.579 | 8.232 | 8.521 | 89,302 | -0.04(-0.45%) |
Jun 15, 2023 | 8.405 | 8.588 | 8.146 | 8.559 | 51,673 | +1.38(+19.30%) |
May 08, 2023 | 7.174 | 7.392 | 6.976 | 7.174 | 43,465 | +0.06(+0.80%) |
May 05, 2023 | 7.288 | 7.288 | 6.825 | 7.118 | 69,192 | -0.02(-0.26%) |
May 04, 2023 | 7.174 | 7.297 | 6.929 | 7.137 | 56,018 | -0.09(-1.31%) |
May 03, 2023 | 7.363 | 7.401 | 7.231 | 7.231 | 29,834 | -0.15(-2.05%) |
May 02, 2023 | 7.335 | 7.436 | 7.047 | 7.382 | 30,918 | -0.01(-0.13%) |