Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.59	21.60	21.55	21.60	1,790	-0.00(-0.02%)
Aug 29, 2019	21.61	21.61	21.55	21.60	2,178	-0.04(-0.17%)
Aug 28, 2019	21.70	21.70	21.64	21.64	2,541	+0.03(+0.12%)
Aug 27, 2019	21.64	21.64	21.61	21.61	897	+0.08(+0.36%)
Aug 26, 2019	21.57	21.58	21.53	21.53	5,200	-0.01(-0.06%)
Aug 23, 2019	21.48	21.56	21.46	21.55	3,950	+0.07(+0.33%)
Aug 22, 2019	21.48	21.48	21.47	21.47	569	-0.05(-0.23%)
Aug 21, 2019	21.50	21.52	21.50	21.52	1,339	+0.05(+0.23%)
Aug 20, 2019	21.47	21.47	21.47	21.47	2,274	+0.07(+0.31%)
Aug 19, 2019	21.43	21.43	21.36	21.41	3,215	-0.07(-0.33%)
Aug 16, 2019	21.51	21.51	21.48	21.48	119	+0.01(+0.04%)
Aug 15, 2019	21.45	21.47	21.45	21.47	2,276	+0.10(+0.48%)
Aug 14, 2019	21.40	21.40	21.37	21.37	950	+0.04(+0.21%)
Aug 13, 2019	21.37	21.37	21.32	21.32	1,176	-0.01(-0.06%)
Aug 12, 2019	21.29	21.35	21.29	21.34	3,139	+0.10(+0.47%)
Aug 09, 2019	21.28	21.28	21.24	21.24	1,436	-0.05(-0.26%)
Aug 08, 2019	21.19	21.29	21.19	21.29	1,068	+0.00(+0.02%)
Aug 07, 2019	21.38	21.38	21.28	21.29	2,347	+0.00(+0.02%)
Aug 06, 2019	21.24	21.29	21.22	21.28	5,850	+0.11(+0.51%)
Aug 05, 2019	21.18	21.21	21.17	21.17	6,251	+0.03(+0.14%)
Aug 02, 2019	21.11	21.14	21.11	21.14	2,753	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.