Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.65	21.72	21.72	21.72	666,496	+0.04(+0.17%)
Aug 28, 2014	21.65	21.70	21.62	21.69	533,005	-0.14(-0.64%)
Aug 27, 2014	21.88	21.89	21.80	21.83	1,623,884	-0.01(-0.03%)
Aug 26, 2014	21.79	21.89	21.79	21.83	1,853,181	+0.17(+0.76%)
Aug 25, 2014	21.56	21.70	21.54	21.67	1,583,684	+0.31(+1.46%)
Aug 22, 2014	21.36	21.42	21.26	21.36	717,510	-0.11(-0.51%)
Aug 21, 2014	21.42	21.50	21.39	21.46	846,748	+0.13(+0.62%)
Aug 20, 2014	21.21	21.34	21.19	21.33	1,567,462	+0.03(+0.12%)
Aug 19, 2014	21.28	21.31	21.24	21.31	973,717	+0.11(+0.52%)
Aug 18, 2014	21.13	21.20	21.09	21.20	577,020	+0.23(+1.08%)
Aug 15, 2014	21.23	21.24	20.77	20.97	1,100,795	-0.08(-0.38%)
Aug 14, 2014	21.02	21.08	20.99	21.05	1,410,812	+0.10(+0.49%)
Aug 13, 2014	20.89	20.98	20.87	20.95	763,323	+0.13(+0.61%)
Aug 12, 2014	20.79	20.86	20.75	20.82	2,523,997	+0.00(+0.00%)
Aug 11, 2014	20.86	20.92	20.82	20.82	813,396	+0.05(+0.22%)
Aug 08, 2014	20.57	20.71	20.51	20.78	2,772,200	+0.20(+0.99%)
Aug 07, 2014	20.89	20.92	20.52	20.57	1,047,921	-0.29(-1.37%)
Aug 06, 2014	20.78	20.96	20.76	20.86	1,339,384	+0.02(+0.09%)
Aug 05, 2014	21.04	21.06	20.78	20.84	2,576,884	-0.26(-1.21%)
Aug 04, 2014	21.08	21.13	20.93	21.10	1,574,251	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.