Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.38	22.43	22.20	22.28	3,290,587	-0.10(-0.43%)
Aug 30, 2016	22.39	22.47	22.34	22.37	4,498,505	+0.10(+0.43%)
Aug 29, 2016	22.16	22.29	22.16	22.28	4,309,690	+0.12(+0.52%)
Aug 26, 2016	22.17	22.32	22.00	22.16	6,652,631	+0.10(+0.47%)
Aug 25, 2016	22.07	22.14	22.04	22.06	4,469,544	-0.13(-0.58%)
Aug 24, 2016	22.25	22.30	22.17	22.19	3,798,548	+0.07(+0.34%)
Aug 23, 2016	22.17	22.23	22.11	22.11	4,868,170	+0.10(+0.43%)
Aug 22, 2016	21.92	22.06	21.90	22.02	3,477,534	-0.05(-0.23%)
Aug 19, 2016	21.97	22.08	21.90	22.07	4,768,521	-0.07(-0.34%)
Aug 18, 2016	22.12	22.18	22.10	22.14	3,795,646	-0.04(-0.17%)
Aug 17, 2016	22.10	22.19	22.03	22.18	4,234,688	-0.04(-0.19%)
Aug 16, 2016	22.29	22.35	22.22	22.22	4,362,974	-0.20(-0.89%)
Aug 15, 2016	22.42	22.47	22.41	22.42	2,689,286	+0.03(+0.13%)
Aug 12, 2016	22.40	22.44	22.35	22.39	2,534,259	-0.02(-0.09%)
Aug 11, 2016	22.32	22.43	22.31	22.41	4,814,083	+0.23(+1.03%)
Aug 10, 2016	22.21	22.25	22.17	22.18	3,117,012	+0.01(+0.06%)
Aug 09, 2016	22.05	22.24	22.05	22.17	4,379,677	+0.27(+1.23%)
Aug 08, 2016	21.92	21.94	21.86	21.90	3,900,568	+0.05(+0.25%)
Aug 05, 2016	21.75	21.88	21.75	21.85	4,089,305	+0.31(+1.42%)
Aug 04, 2016	21.49	21.56	21.44	21.54	8,061,557	+0.10(+0.44%)
Aug 03, 2016	21.29	21.46	21.28	21.44	5,191,005	+0.05(+0.23%)
Aug 02, 2016	21.52	21.53	21.32	21.39	5,867,704	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.