Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.15	28.17	27.88	27.91	589,700	-0.32(-1.12%)
Aug 28, 2020	28.21	28.23	28.09	28.23	658,796	-0.09(-0.32%)
Aug 27, 2020	28.62	28.63	28.25	28.32	645,046	-0.32(-1.13%)
Aug 26, 2020	28.46	28.67	28.42	28.64	410,240	+0.31(+1.10%)
Aug 25, 2020	28.46	28.48	28.19	28.33	524,164	-0.03(-0.11%)
Aug 24, 2020	28.31	28.36	28.24	28.36	739,394	+0.56(+2.01%)
Aug 21, 2020	27.58	27.82	27.57	27.80	710,001	-0.12(-0.42%)
Aug 20, 2020	27.82	27.97	27.81	27.92	840,508	-0.20(-0.71%)
Aug 19, 2020	28.18	28.25	28.08	28.12	415,797	+0.11(+0.40%)
Aug 18, 2020	28.17	28.19	27.94	28.01	875,574	-0.12(-0.42%)
Aug 17, 2020	28.06	28.14	28.04	28.12	1,165,770	+0.20(+0.73%)
Aug 14, 2020	27.93	28.03	27.84	27.92	594,291	-0.33(-1.17%)
Aug 13, 2020	28.32	28.35	28.17	28.25	671,604	-0.23(-0.82%)
Aug 12, 2020	28.31	28.52	28.28	28.48	889,381	+0.60(+2.15%)
Aug 11, 2020	28.20	28.22	27.87	27.88	844,115	+0.17(+0.62%)
Aug 10, 2020	27.62	27.71	27.50	27.71	505,180	+0.11(+0.41%)
Aug 07, 2020	27.52	27.61	27.45	27.60	550,401	-0.02(-0.08%)
Aug 06, 2020	27.51	27.65	27.46	27.62	517,742	-0.01(-0.05%)
Aug 05, 2020	27.73	27.76	27.58	27.64	904,016	-0.05(-0.16%)
Aug 04, 2020	27.56	27.68	27.52	27.68	400,238	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.