Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.09	37.09	36.91	37.02	112,138	-0.19(-0.51%)
Aug 30, 2021	37.19	37.26	37.17	37.21	52,202	+0.11(+0.29%)
Aug 27, 2021	36.97	37.17	36.94	37.10	54,182	+0.25(+0.68%)
Aug 26, 2021	36.90	36.99	36.84	36.85	115,337	-0.06(-0.15%)
Aug 25, 2021	36.94	36.94	36.87	36.91	249,158	-0.10(-0.26%)
Aug 24, 2021	36.95	37.02	36.94	37.01	131,094	-0.07(-0.18%)
Aug 23, 2021	36.93	37.08	36.90	37.07	113,224	+0.17(+0.45%)
Aug 20, 2021	36.71	36.90	36.71	36.90	184,789	+0.10(+0.28%)
Aug 19, 2021	36.58	36.87	36.58	36.80	444,545	-0.31(-0.83%)
Aug 18, 2021	37.26	37.30	37.10	37.11	216,417	-0.20(-0.54%)
Aug 17, 2021	37.30	37.36	37.15	37.31	104,074	-0.11(-0.30%)
Aug 16, 2021	37.36	37.42	37.21	37.42	110,784	-0.09(-0.25%)
Aug 13, 2021	37.45	37.53	37.42	37.51	94,881	+0.07(+0.17%)
Aug 12, 2021	37.45	37.49	37.39	37.45	164,642	+0.14(+0.37%)
Aug 11, 2021	37.25	37.31	37.17	37.31	88,665	+0.23(+0.61%)
Aug 10, 2021	37.08	37.08	37.01	37.08	116,217	+0.11(+0.29%)
Aug 09, 2021	36.96	36.97	36.88	36.97	107,617	+0.12(+0.32%)
Aug 06, 2021	36.86	36.93	36.83	36.86	139,664	+0.03(+0.09%)
Aug 05, 2021	36.88	36.93	36.78	36.82	142,306	+0.13(+0.35%)
Aug 04, 2021	36.70	36.82	36.69	36.69	120,467	+0.06(+0.15%)
Aug 03, 2021	36.47	36.64	36.37	36.64	69,127	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.