Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.78	13.90	13.75	13.90	100,566	+0.10(+0.72%)
Aug 29, 2013	13.78	13.85	13.70	13.80	169,191	+0.05(+0.36%)
Aug 28, 2013	13.73	13.79	13.70	13.75	177,991	-0.02(-0.15%)
Aug 27, 2013	13.76	13.77	13.71	13.77	127,183	-0.03(-0.22%)
Aug 26, 2013	13.77	14.01	13.75	13.80	132,679	+0.00(+0.02%)
Aug 23, 2013	13.78	13.80	13.75	13.80	166,289	+0.01(+0.05%)
Aug 22, 2013	13.73	13.83	13.69	13.79	137,967	+0.06(+0.40%)
Aug 21, 2013	13.77	13.77	13.72	13.73	149,669	-0.08(-0.54%)
Aug 20, 2013	13.76	13.90	13.70	13.81	138,049	+0.00(+0.00%)
Aug 19, 2013	13.91	14.06	13.80	13.81	176,707	-0.14(-1.00%)
Aug 16, 2013	13.98	14.02	13.90	13.95	142,413	-0.05(-0.36%)
Aug 15, 2013	14.07	14.07	13.96	14.00	211,814	-0.08(-0.57%)
Aug 14, 2013	14.10	14.14	14.07	14.08	147,787	-0.06(-0.42%)
Aug 13, 2013	14.16	14.20	14.11	14.14	122,477	-0.07(-0.49%)
Aug 12, 2013	14.22	14.31	14.14	14.21	137,856	-0.10(-0.70%)
Aug 09, 2013	14.13	14.31	14.12	14.31	94,540	+0.10(+0.70%)
Aug 08, 2013	14.20	14.23	14.16	14.21	287,518	+0.00(+0.00%)
Aug 07, 2013	14.20	14.25	14.17	14.21	128,817	-0.04(-0.28%)
Aug 06, 2013	14.23	14.28	14.20	14.25	147,120	-0.05(-0.35%)
Aug 05, 2013	14.37	14.42	14.23	14.30	117,307	-0.11(-0.76%)
Aug 02, 2013	14.42	14.47	14.38	14.41	105,352	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.